| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 119.5 | 120 | 117.5 | 119 | 119 | +1.5 (+1.28%) | 48,000 |
| 15 Feb 2008 | JPY | 120 | 120 | 117.5 | 117.5 | 117.5 | -3.75 (-3.09%) | 12,000 |
| 14 Feb 2008 | JPY | 121.25 | 121.25 | 120 | 121.25 | 121.25 | 0.0 (0.0%) | 52,000 |
| 13 Feb 2008 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -2.25 (-1.82%) | 24,000 |
| 12 Feb 2008 | JPY | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | JPY | 122.5 | 125 | 122.5 | 123.5 | 123.5 | +3.25 (+2.70%) | 24,000 |
| 7 Feb 2008 | JPY | 122.75 | 122.75 | 120.25 | 120.25 | 120.25 | -5 (-3.99%) | 16,000 |
| 6 Feb 2008 | JPY | 126.25 | 127.5 | 125 | 125.25 | 125.25 | -1 (-0.79%) | 72,000 |
| 5 Feb 2008 | JPY | 127.5 | 127.5 | 125.75 | 126.25 | 126.25 | -1.25 (-0.98%) | 36,000 |
| 4 Feb 2008 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | JPY | 127.5 | 127.5 | 126.75 | 127.5 | 127.5 | -7.5 (-5.56%) | 20,000 |
| 31 Jan 2008 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | JPY | 135 | 135.25 | 135 | 135 | 135 | 0.0 (0.0%) | 36,000 |
| 29 Jan 2008 | JPY | 132.5 | 135 | 132.5 | 135 | 135 | +2.5 (+1.89%) | 36,000 |
| 28 Jan 2008 | JPY | 126.25 | 132.5 | 126.25 | 132.5 | 132.5 | +7.5 (+6%) | 16,000 |
| 25 Jan 2008 | JPY | 127.5 | 127.5 | 124.25 | 125 | 125 | +3.5 (+2.88%) | 44,000 |
| 24 Jan 2008 | JPY | 125 | 125 | 121.5 | 121.5 | 121.5 | +0.25 (+0.21%) | 16,000 |
| 23 Jan 2008 | JPY | 122.5 | 123.25 | 120 | 121.25 | 121.25 | -1.25 (-1.02%) | 96,000 |
| 22 Jan 2008 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 12,000 |
| 21 Jan 2008 | JPY | 122.5 | 123.75 | 122.25 | 122.5 | 122.5 | -6.25 (-4.85%) | 80,000 |
| 18 Jan 2008 | JPY | 127 | 128.75 | 127 | 128.75 | 128.75 | +2.25 (+1.78%) | 44,000 |
| 17 Jan 2008 | JPY | 125.5 | 130 | 125.5 | 126.5 | 126.5 | +2.75 (+2.22%) | 32,000 |
| 16 Jan 2008 | JPY | 126.25 | 126.25 | 122.5 | 123.75 | 123.75 | -6.25 (-4.81%) | 64,000 |
| 15 Jan 2008 | JPY | 130 | 130 | 130 | 130 | 130 | -0.25 (-0.19%) | 8,000 |
| 11 Jan 2008 | JPY | 137.5 | 137.5 | 130.25 | 130.25 | 130.25 | -4.75 (-3.52%) | 12,000 |
| 10 Jan 2008 | JPY | 142.5 | 142.5 | 135 | 135 | 135 | -7.25 (-5.10%) | 32,000 |
| 9 Jan 2008 | JPY | 135 | 142.25 | 130 | 142.25 | 142.25 | +6 (+4.40%) | 48,000 |
| 8 Jan 2008 | JPY | 132.5 | 136.25 | 132.5 | 136.25 | 136.25 | +6.25 (+4.81%) | 24,000 |
| 7 Jan 2008 | JPY | 129.75 | 130 | 125 | 130 | 130 | -0.25 (-0.19%) | 28,000 |
| 4 Jan 2008 | JPY | 130.25 | 130.5 | 130.25 | 130.25 | 130.25 | -7.75 (-5.62%) | 24,000 |
