| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 138.75 | 141 | 138 | 138 | 138 | -0.75 (-0.54%) | 44,000 |
| 27 Dec 2007 | JPY | 145.5 | 152.5 | 138.75 | 138.75 | 138.75 | +8.75 (+6.73%) | 324,000 |
| 26 Dec 2007 | JPY | 130 | 130.75 | 130 | 130 | 130 | +4.5 (+3.59%) | 28,000 |
| 25 Dec 2007 | JPY | 131 | 131 | 123.75 | 125.5 | 125.5 | +3 (+2.45%) | 36,000 |
| 21 Dec 2007 | JPY | 126.25 | 126.25 | 120 | 122.5 | 122.5 | -3.75 (-2.97%) | 196,000 |
| 20 Dec 2007 | JPY | 130 | 132.5 | 126.25 | 126.25 | 126.25 | -6.25 (-4.72%) | 104,000 |
| 19 Dec 2007 | JPY | 138.25 | 138.25 | 130 | 132.5 | 132.5 | -5.75 (-4.16%) | 80,000 |
| 18 Dec 2007 | JPY | 137.5 | 138.25 | 137.5 | 138.25 | 138.25 | -4.25 (-2.98%) | 12,000 |
| 17 Dec 2007 | JPY | 144.25 | 148.5 | 142.5 | 142.5 | 142.5 | -4.25 (-2.90%) | 24,000 |
| 14 Dec 2007 | JPY | 146.25 | 150 | 146.25 | 146.75 | 146.75 | -2 (-1.34%) | 64,000 |
| 13 Dec 2007 | JPY | 146.25 | 150 | 145.5 | 148.75 | 148.75 | +0.75 (+0.51%) | 40,000 |
| 12 Dec 2007 | JPY | 150 | 150 | 147.75 | 148 | 148 | -2.25 (-1.50%) | 36,000 |
| 11 Dec 2007 | JPY | 153.25 | 153.25 | 150 | 150.25 | 150.25 | -3 (-1.96%) | 36,000 |
| 10 Dec 2007 | JPY | 147 | 156.25 | 147 | 153.25 | 153.25 | +8.25 (+5.69%) | 52,000 |
| 7 Dec 2007 | JPY | 149.75 | 149.75 | 144.75 | 145 | 145 | -4.75 (-3.17%) | 32,000 |
| 6 Dec 2007 | JPY | 150.5 | 150.5 | 141.5 | 149.75 | 149.75 | -0.25 (-0.17%) | 88,000 |
| 5 Dec 2007 | JPY | 158.75 | 158.75 | 150 | 150 | 150 | -8.75 (-5.51%) | 28,000 |
| 4 Dec 2007 | JPY | 160 | 160 | 158.75 | 158.75 | 158.75 | +1 (+0.63%) | 28,000 |
| 3 Dec 2007 | JPY | 160 | 160 | 155.5 | 157.75 | 157.75 | -2.25 (-1.41%) | 40,000 |
| 30 Nov 2007 | JPY | 162.5 | 163.75 | 160 | 160 | 160 | -2.5 (-1.54%) | 36,000 |
| 29 Nov 2007 | JPY | 162.5 | 162.75 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 68,000 |
| 28 Nov 2007 | JPY | 161.25 | 162.5 | 161.25 | 162.5 | 162.5 | +2.5 (+1.56%) | 16,000 |
| 27 Nov 2007 | JPY | 160.25 | 160.25 | 160 | 160 | 160 | -2.5 (-1.54%) | 16,000 |
| 26 Nov 2007 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +1 (+0.62%) | 8,000 |
| 22 Nov 2007 | JPY | 161.25 | 161.5 | 160 | 161.5 | 161.5 | +1.5 (+0.94%) | 12,000 |
| 21 Nov 2007 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | JPY | 160 | 160 | 160 | 160 | 160 | -6.25 (-3.76%) | 28,000 |
| 19 Nov 2007 | JPY | 166.5 | 166.5 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 48,000 |
| 16 Nov 2007 | JPY | 167.5 | 167.5 | 161.25 | 166.25 | 166.25 | -6.25 (-3.62%) | 24,000 |
| 15 Nov 2007 | JPY | 172.75 | 173.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 56,000 |
