| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 170 | 172.5 | 170 | 172.5 | 172.5 | +6.25 (+3.76%) | 16,000 |
| 13 Nov 2007 | JPY | 166.25 | 166.75 | 166.25 | 166.25 | 166.25 | +1.25 (+0.76%) | 32,000 |
| 12 Nov 2007 | JPY | 167.5 | 167.5 | 165 | 165 | 165 | -2.5 (-1.49%) | 80,000 |
| 9 Nov 2007 | JPY | 162.75 | 167.5 | 162.75 | 167.5 | 167.5 | +5 (+3.08%) | 8,000 |
| 8 Nov 2007 | JPY | 163 | 163.25 | 160 | 162.5 | 162.5 | -5 (-2.99%) | 132,000 |
| 7 Nov 2007 | JPY | 169.5 | 170.25 | 166.25 | 167.5 | 167.5 | -1.25 (-0.74%) | 168,000 |
| 6 Nov 2007 | JPY | 174.25 | 175 | 168.75 | 168.75 | 168.75 | -5.5 (-3.16%) | 212,000 |
| 5 Nov 2007 | JPY | 176.25 | 177.5 | 172.5 | 174.25 | 174.25 | -2 (-1.13%) | 88,000 |
| 2 Nov 2007 | JPY | 175 | 176.25 | 172.5 | 176.25 | 176.25 | +1.25 (+0.71%) | 44,000 |
| 1 Nov 2007 | JPY | 177.5 | 180.5 | 173.75 | 175 | 175 | +2.5 (+1.45%) | 84,000 |
| 31 Oct 2007 | JPY | 170 | 172.5 | 170 | 172.5 | 172.5 | +4.25 (+2.53%) | 24,000 |
| 30 Oct 2007 | JPY | 172.75 | 173 | 167.5 | 168.25 | 168.25 | -4.5 (-2.60%) | 104,000 |
| 29 Oct 2007 | JPY | 178 | 178 | 171 | 172.75 | 172.75 | -7.75 (-4.29%) | 132,000 |
| 26 Oct 2007 | JPY | 180 | 180.5 | 171.5 | 180.5 | 180.5 | -4.25 (-2.30%) | 164,000 |
| 25 Oct 2007 | JPY | 190 | 192.25 | 180 | 184.75 | 184.75 | -2.75 (-1.47%) | 264,000 |
| 24 Oct 2007 | JPY | 187.5 | 192.25 | 185 | 187.5 | 187.5 | +2.5 (+1.35%) | 232,000 |
| 23 Oct 2007 | JPY | 193.75 | 193.75 | 185 | 185 | 185 | -3.75 (-1.99%) | 220,000 |
| 22 Oct 2007 | JPY | 175 | 188.75 | 173 | 188.75 | 188.75 | +1.25 (+0.67%) | 112,000 |
| 19 Oct 2007 | JPY | 190 | 193.75 | 185.25 | 187.5 | 187.5 | 0.0 (0.0%) | 668,000 |
| 18 Oct 2007 | JPY | 183.75 | 188.5 | 176 | 187.5 | 187.5 | +4.75 (+2.60%) | 412,000 |
| 17 Oct 2007 | JPY | 171.25 | 183.75 | 170 | 182.75 | 182.75 | +12.75 (+7.50%) | 464,000 |
| 16 Oct 2007 | JPY | 170.5 | 173 | 165 | 170 | 170 | -1.25 (-0.73%) | 296,000 |
| 15 Oct 2007 | JPY | 160 | 178.25 | 160 | 171.25 | 171.25 | +17.25 (+11.20%) | 968,000 |
| 12 Oct 2007 | JPY | 150 | 156.25 | 149 | 154 | 154 | +5.5 (+3.70%) | 196,000 |
| 11 Oct 2007 | JPY | 156 | 156 | 148.5 | 148.5 | 148.5 | -7.5 (-4.81%) | 276,000 |
| 10 Oct 2007 | JPY | 157.75 | 159.75 | 150.25 | 156 | 156 | -0.25 (-0.16%) | 188,000 |
| 9 Oct 2007 | JPY | 146.25 | 165 | 146.25 | 156.25 | 156.25 | +11.5 (+7.94%) | 632,000 |
| 5 Oct 2007 | JPY | 147.5 | 148.75 | 144.25 | 144.75 | 144.75 | -2 (-1.36%) | 112,000 |
| 4 Oct 2007 | JPY | 149.25 | 149.25 | 143.75 | 146.75 | 146.75 | +2.5 (+1.73%) | 244,000 |
| 3 Oct 2007 | JPY | 145 | 145.25 | 142 | 144.25 | 144.25 | +1.75 (+1.23%) | 320,000 |
