Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,323 | 2,341 | 2,300 | 2,319 | 2,319 | -44 (-1.86%) | 209,300 |
16 Feb 2023 | JPY | 2,359 | 2,390 | 2,354 | 2,363 | 2,363 | +35 (+1.50%) | 165,600 |
15 Feb 2023 | JPY | 2,397 | 2,398 | 2,317 | 2,328 | 2,328 | -23 (-0.98%) | 146,600 |
14 Feb 2023 | JPY | 2,379 | 2,379 | 2,346 | 2,351 | 2,351 | +3 (+0.13%) | 125,100 |
13 Feb 2023 | JPY | 2,369 | 2,369 | 2,321 | 2,348 | 2,348 | -37 (-1.55%) | 127,300 |
10 Feb 2023 | JPY | 2,361 | 2,398 | 2,344 | 2,385 | 2,385 | +19 (+0.80%) | 171,300 |
9 Feb 2023 | JPY | 2,350 | 2,368 | 2,331 | 2,366 | 2,366 | -29 (-1.21%) | 138,800 |
8 Feb 2023 | JPY | 2,399 | 2,418 | 2,384 | 2,395 | 2,395 | +6 (+0.25%) | 164,300 |
7 Feb 2023 | JPY | 2,306 | 2,391 | 2,288 | 2,389 | 2,389 | +33 (+1.40%) | 223,100 |
6 Feb 2023 | JPY | 2,396 | 2,402 | 2,342 | 2,356 | 2,356 | -35 (-1.46%) | 220,800 |
3 Feb 2023 | JPY | 2,411 | 2,424 | 2,383 | 2,391 | 2,391 | -10 (-0.42%) | 150,000 |
2 Feb 2023 | JPY | 2,420 | 2,430 | 2,378 | 2,401 | 2,401 | +20 (+0.84%) | 156,500 |
1 Feb 2023 | JPY | 2,350 | 2,388 | 2,350 | 2,381 | 2,381 | +48 (+2.06%) | 208,500 |
31 Jan 2023 | JPY | 2,312 | 2,344 | 2,303 | 2,333 | 2,333 | -8 (-0.34%) | 219,000 |
30 Jan 2023 | JPY | 2,321 | 2,374 | 2,305 | 2,341 | 2,341 | +7 (+0.30%) | 251,100 |
27 Jan 2023 | JPY | 2,370 | 2,384 | 2,325 | 2,334 | 2,334 | -27 (-1.14%) | 390,900 |
26 Jan 2023 | JPY | 2,396 | 2,414 | 2,346 | 2,361 | 2,361 | -40 (-1.67%) | 205,400 |
25 Jan 2023 | JPY | 2,361 | 2,410 | 2,342 | 2,401 | 2,401 | +7 (+0.29%) | 283,500 |
24 Jan 2023 | JPY | 2,359 | 2,428 | 2,359 | 2,394 | 2,394 | +108 (+4.72%) | 696,600 |
23 Jan 2023 | JPY | 2,309 | 2,321 | 2,262 | 2,286 | 2,286 | +48 (+2.14%) | 214,600 |
20 Jan 2023 | JPY | 2,228 | 2,250 | 2,197 | 2,238 | 2,238 | -3 (-0.13%) | 233,200 |
19 Jan 2023 | JPY | 2,225 | 2,256 | 2,214 | 2,241 | 2,241 | -1 (-0.04%) | 221,100 |
18 Jan 2023 | JPY | 2,184 | 2,297 | 2,174 | 2,242 | 2,242 | +74 (+3.41%) | 310,000 |
17 Jan 2023 | JPY | 2,119 | 2,194 | 2,116 | 2,168 | 2,168 | +43 (+2.02%) | 139,800 |
16 Jan 2023 | JPY | 2,142 | 2,180 | 2,111 | 2,125 | 2,125 | -60 (-2.75%) | 174,000 |
13 Jan 2023 | JPY | 2,183 | 2,235 | 2,170 | 2,185 | 2,185 | -27 (-1.22%) | 278,000 |
12 Jan 2023 | JPY | 2,175 | 2,226 | 2,175 | 2,212 | 2,212 | +56 (+2.60%) | 285,500 |
11 Jan 2023 | JPY | 2,116 | 2,160 | 2,108 | 2,156 | 2,156 | +60 (+2.86%) | 233,800 |
10 Jan 2023 | JPY | 2,085 | 2,096 | 2,047 | 2,096 | 2,096 | +97 (+4.85%) | 272,600 |
6 Jan 2023 | JPY | 1,927 | 2,001 | 1,913 | 1,999 | 1,999 | +61 (+3.15%) | 212,800 |