| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 150 | 150 | 140.5 | 142.5 | 142.5 | -7.5 (-5%) | 416,000 |
| 1 Oct 2007 | JPY | 153.75 | 153.75 | 148 | 150 | 150 | -2.75 (-1.80%) | 340,000 |
| 28 Sep 2007 | JPY | 155 | 156.25 | 151.25 | 152.75 | 152.75 | +3.75 (+2.52%) | 280,000 |
| 27 Sep 2007 | JPY | 150 | 150 | 143.75 | 149 | 149 | -1 (-0.67%) | 88,000 |
| 26 Sep 2007 | JPY | 143.75 | 150.5 | 143.75 | 150 | 150 | +8 (+5.63%) | 268,000 |
| 25 Sep 2007 | JPY | 136.25 | 142 | 136.25 | 142 | 142 | +7 (+5.19%) | 320,000 |
| 21 Sep 2007 | JPY | 140.25 | 141.25 | 130 | 135 | 135 | -9.75 (-6.74%) | 368,000 |
| 20 Sep 2007 | JPY | 144.5 | 146 | 136.25 | 144.75 | 144.75 | -3.75 (-2.53%) | 436,000 |
| 19 Sep 2007 | JPY | 155 | 160 | 143.75 | 148.5 | 148.5 | -7.25 (-4.65%) | 624,000 |
| 18 Sep 2007 | JPY | 145.75 | 155.75 | 145.75 | 155.75 | 155.75 | +25 (+19.12%) | 1,048,000 |
| 14 Sep 2007 | JPY | 137.5 | 138.5 | 125 | 130.75 | 130.75 | -2 (-1.51%) | 232,000 |
| 13 Sep 2007 | JPY | 157.5 | 157.5 | 132.5 | 132.75 | 132.75 | -24.75 (-15.71%) | 1,112,000 |
| 12 Sep 2007 | JPY | 163.25 | 163.25 | 157.5 | 157.5 | 157.5 | -7.5 (-4.55%) | 60,000 |
| 11 Sep 2007 | JPY | 168.75 | 168.75 | 160.5 | 165 | 165 | -3.5 (-2.08%) | 104,000 |
| 10 Sep 2007 | JPY | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -6.5 (-3.71%) | 24,000 |
| 7 Sep 2007 | JPY | 175 | 177.5 | 170 | 175 | 175 | +0.5 (+0.29%) | 96,000 |
| 6 Sep 2007 | JPY | 167.75 | 174.5 | 166.5 | 174.5 | 174.5 | +6.75 (+4.02%) | 52,000 |
| 5 Sep 2007 | JPY | 178.25 | 180.75 | 167.5 | 167.75 | 167.75 | -11 (-6.15%) | 220,000 |
| 4 Sep 2007 | JPY | 177.75 | 183.75 | 170.25 | 178.75 | 178.75 | +0.75 (+0.42%) | 324,000 |
| 3 Sep 2007 | JPY | 166.25 | 178.25 | 160.5 | 178 | 178 | +13.25 (+8.04%) | 264,000 |
| 31 Aug 2007 | JPY | 164.5 | 168.5 | 160 | 164.75 | 164.75 | -0.25 (-0.15%) | 184,000 |
| 30 Aug 2007 | JPY | 171.25 | 171.25 | 161.5 | 165 | 165 | -2.5 (-1.49%) | 244,000 |
| 29 Aug 2007 | JPY | 156.25 | 169.25 | 155 | 167.5 | 167.5 | +2 (+1.21%) | 168,000 |
| 28 Aug 2007 | JPY | 157.75 | 170 | 152.75 | 165.5 | 165.5 | +4.25 (+2.64%) | 332,000 |
| 27 Aug 2007 | JPY | 174 | 174.75 | 161.25 | 161.25 | 161.25 | -7.75 (-4.59%) | 212,000 |
| 24 Aug 2007 | JPY | 176 | 176 | 164 | 169 | 169 | -10.75 (-5.98%) | 404,000 |
| 23 Aug 2007 | JPY | 179.5 | 184.5 | 173.5 | 179.75 | 179.75 | +10 (+5.89%) | 828,000 |
| 22 Aug 2007 | JPY | 157.25 | 169.75 | 150 | 169.75 | 169.75 | +14 (+8.99%) | 452,000 |
| 21 Aug 2007 | JPY | 160.25 | 166 | 148.75 | 155.75 | 155.75 | -10.75 (-6.46%) | 644,000 |
| 20 Aug 2007 | JPY | 174.25 | 182.25 | 155 | 166.5 | 166.5 | -2.75 (-1.62%) | 480,000 |
