Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | JPY | 194.75 | 198 | 180.5 | 183.75 | 183.75 | -11.25 (-5.77%) | 2,028,000 |
15 Aug 2007 | JPY | 177.5 | 199.75 | 172.75 | 195 | 195 | +12.75 (+7.00%) | 2,996,000 |
14 Aug 2007 | JPY | 162.25 | 182.25 | 157.5 | 182.25 | 182.25 | +40.5 (+28.57%) | 1,284,000 |
13 Aug 2007 | JPY | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 141.25 | 141.75 | 132.5 | 141.75 | 141.75 | -2 (-1.39%) | 400,000 |
9 Aug 2007 | JPY | 143.5 | 146.25 | 125.75 | 143.75 | 143.75 | +4.75 (+3.42%) | 956,000 |
8 Aug 2007 | JPY | 143.25 | 159.75 | 137.5 | 139 | 139 | -8.5 (-5.76%) | 1,700,000 |
7 Aug 2007 | JPY | 177 | 179.5 | 147.5 | 147.5 | 147.5 | -25 (-14.49%) | 5,808,000 |
6 Aug 2007 | JPY | 172.25 | 187.25 | 167.5 | 172.5 | 172.5 | -12.5 (-6.76%) | 11,408,000 |
3 Aug 2007 | JPY | 160 | 185 | 160 | 185 | 185 | 0.0 (0.0%) | 29,080,000 |