Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,388 | 2,435 | 2,387 | 2,420 | 2,420 | +32 (+1.34%) | 212,000 |
18 Nov 2022 | JPY | 2,415 | 2,432 | 2,368 | 2,388 | 2,388 | -41 (-1.69%) | 363,700 |
17 Nov 2022 | JPY | 2,440 | 2,470 | 2,411 | 2,429 | 2,429 | -93 (-3.69%) | 387,400 |
16 Nov 2022 | JPY | 2,482 | 2,562 | 2,460 | 2,522 | 2,522 | +70 (+2.85%) | 621,100 |
15 Nov 2022 | JPY | 2,400 | 2,471 | 2,374 | 2,452 | 2,452 | +52 (+2.17%) | 270,700 |
14 Nov 2022 | JPY | 2,400 | 2,438 | 2,366 | 2,400 | 2,400 | +8 (+0.33%) | 282,500 |
11 Nov 2022 | JPY | 2,375 | 2,430 | 2,351 | 2,392 | 2,392 | +153 (+6.83%) | 470,400 |
10 Nov 2022 | JPY | 2,250 | 2,280 | 2,223 | 2,239 | 2,239 | -65 (-2.82%) | 231,400 |
9 Nov 2022 | JPY | 2,244 | 2,331 | 2,238 | 2,304 | 2,304 | +88 (+3.97%) | 334,700 |
8 Nov 2022 | JPY | 2,187 | 2,224 | 2,180 | 2,216 | 2,216 | +52 (+2.40%) | 177,000 |
7 Nov 2022 | JPY | 2,166 | 2,183 | 2,144 | 2,164 | 2,164 | +33 (+1.55%) | 108,300 |
4 Nov 2022 | JPY | 2,141 | 2,141 | 2,106 | 2,131 | 2,131 | -54 (-2.47%) | 155,100 |
2 Nov 2022 | JPY | 2,224 | 2,239 | 2,161 | 2,185 | 2,185 | -50 (-2.24%) | 193,600 |
1 Nov 2022 | JPY | 2,223 | 2,235 | 2,191 | 2,235 | 2,235 | +6 (+0.27%) | 146,700 |
31 Oct 2022 | JPY | 2,189 | 2,239 | 2,183 | 2,229 | 2,229 | +100 (+4.70%) | 268,900 |
28 Oct 2022 | JPY | 2,116 | 2,146 | 2,088 | 2,129 | 2,129 | -27 (-1.25%) | 523,700 |
27 Oct 2022 | JPY | 2,140 | 2,169 | 2,117 | 2,156 | 2,156 | +10 (+0.47%) | 135,200 |
26 Oct 2022 | JPY | 2,186 | 2,191 | 2,146 | 2,146 | 2,146 | -44 (-2.01%) | 232,600 |
25 Oct 2022 | JPY | 2,147 | 2,228 | 2,138 | 2,190 | 2,190 | +59 (+2.77%) | 490,500 |
24 Oct 2022 | JPY | 2,082 | 2,183 | 2,082 | 2,131 | 2,131 | +98 (+4.82%) | 575,200 |
21 Oct 2022 | JPY | 1,981 | 2,044 | 1,981 | 2,033 | 2,033 | +63 (+3.20%) | 222,900 |
20 Oct 2022 | JPY | 1,965 | 1,988 | 1,953 | 1,970 | 1,970 | -15 (-0.76%) | 123,800 |
19 Oct 2022 | JPY | 1,986 | 2,009 | 1,967 | 1,985 | 1,985 | +4 (+0.20%) | 174,500 |
18 Oct 2022 | JPY | 1,986 | 2,003 | 1,947 | 1,981 | 1,981 | +28 (+1.43%) | 162,700 |
17 Oct 2022 | JPY | 1,930 | 1,955 | 1,910 | 1,953 | 1,953 | -17 (-0.86%) | 126,300 |
14 Oct 2022 | JPY | 2,010 | 2,018 | 1,950 | 1,970 | 1,970 | +20 (+1.03%) | 254,500 |
13 Oct 2022 | JPY | 1,939 | 1,964 | 1,921 | 1,950 | 1,950 | +13 (+0.67%) | 170,000 |
12 Oct 2022 | JPY | 1,953 | 1,965 | 1,906 | 1,937 | 1,937 | -28 (-1.42%) | 254,800 |
11 Oct 2022 | JPY | 2,010 | 2,011 | 1,956 | 1,965 | 1,965 | -111 (-5.35%) | 293,400 |
7 Oct 2022 | JPY | 2,047 | 2,099 | 2,020 | 2,076 | 2,076 | -13 (-0.62%) | 261,200 |