Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,355 | 2,413 | 2,337 | 2,363 | 2,363 | -44 (-1.83%) | 306,900 |
22 Aug 2022 | JPY | 2,430 | 2,443 | 2,397 | 2,407 | 2,407 | -82 (-3.29%) | 298,900 |
19 Aug 2022 | JPY | 2,461 | 2,524 | 2,460 | 2,489 | 2,489 | +43 (+1.76%) | 229,800 |
18 Aug 2022 | JPY | 2,420 | 2,446 | 2,366 | 2,446 | 2,446 | -29 (-1.17%) | 225,500 |
17 Aug 2022 | JPY | 2,468 | 2,487 | 2,429 | 2,475 | 2,475 | +9 (+0.36%) | 233,700 |
16 Aug 2022 | JPY | 2,441 | 2,498 | 2,424 | 2,466 | 2,466 | +26 (+1.07%) | 223,900 |
15 Aug 2022 | JPY | 2,413 | 2,440 | 2,391 | 2,440 | 2,440 | +77 (+3.26%) | 199,900 |
12 Aug 2022 | JPY | 2,346 | 2,364 | 2,326 | 2,363 | 2,363 | +82 (+3.59%) | 172,600 |
10 Aug 2022 | JPY | 2,308 | 2,317 | 2,275 | 2,281 | 2,281 | -75 (-3.18%) | 190,800 |
9 Aug 2022 | JPY | 2,345 | 2,369 | 2,323 | 2,356 | 2,356 | -22 (-0.93%) | 157,500 |
8 Aug 2022 | JPY | 2,384 | 2,384 | 2,342 | 2,378 | 2,378 | +1 (+0.04%) | 119,800 |
5 Aug 2022 | JPY | 2,323 | 2,422 | 2,258 | 2,377 | 2,377 | +53 (+2.28%) | 263,800 |
4 Aug 2022 | JPY | 2,301 | 2,348 | 2,292 | 2,324 | 2,324 | +68 (+3.01%) | 217,900 |
3 Aug 2022 | JPY | 2,286 | 2,290 | 2,226 | 2,256 | 2,256 | -10 (-0.44%) | 129,500 |
2 Aug 2022 | JPY | 2,298 | 2,298 | 2,255 | 2,266 | 2,266 | -54 (-2.33%) | 128,300 |
1 Aug 2022 | JPY | 2,274 | 2,325 | 2,259 | 2,320 | 2,320 | +72 (+3.20%) | 147,200 |
29 Jul 2022 | JPY | 2,280 | 2,283 | 2,224 | 2,248 | 2,248 | -21 (-0.93%) | 129,400 |
28 Jul 2022 | JPY | 2,294 | 2,296 | 2,236 | 2,269 | 2,269 | +18 (+0.80%) | 144,900 |
27 Jul 2022 | JPY | 2,183 | 2,251 | 2,183 | 2,251 | 2,251 | +41 (+1.86%) | 129,000 |
26 Jul 2022 | JPY | 2,183 | 2,222 | 2,168 | 2,210 | 2,210 | +24 (+1.10%) | 99,400 |
25 Jul 2022 | JPY | 2,200 | 2,209 | 2,185 | 2,186 | 2,186 | -46 (-2.06%) | 100,300 |
22 Jul 2022 | JPY | 2,215 | 2,240 | 2,204 | 2,232 | 2,232 | +19 (+0.86%) | 143,300 |
21 Jul 2022 | JPY | 2,169 | 2,225 | 2,168 | 2,213 | 2,213 | +44 (+2.03%) | 149,200 |
20 Jul 2022 | JPY | 2,138 | 2,180 | 2,133 | 2,169 | 2,169 | +85 (+4.08%) | 188,400 |
19 Jul 2022 | JPY | 2,063 | 2,089 | 2,032 | 2,084 | 2,084 | +42 (+2.06%) | 165,200 |
15 Jul 2022 | JPY | 2,085 | 2,093 | 2,033 | 2,042 | 2,042 | -49 (-2.34%) | 312,000 |
14 Jul 2022 | JPY | 2,100 | 2,144 | 2,083 | 2,091 | 2,091 | 0.0 (0.0%) | 221,500 |
13 Jul 2022 | JPY | 2,079 | 2,096 | 2,057 | 2,091 | 2,091 | +23 (+1.11%) | 156,000 |
12 Jul 2022 | JPY | 2,115 | 2,115 | 2,062 | 2,068 | 2,068 | -73 (-3.41%) | 165,000 |
11 Jul 2022 | JPY | 2,178 | 2,180 | 2,110 | 2,141 | 2,141 | -3 (-0.14%) | 162,500 |