Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 2,130 | 2,191 | 2,120 | 2,144 | 2,144 | +64 (+3.08%) | 265,000 |
7 Jul 2022 | JPY | 2,078 | 2,092 | 2,026 | 2,080 | 2,080 | +18 (+0.87%) | 186,200 |
6 Jul 2022 | JPY | 2,060 | 2,079 | 2,044 | 2,062 | 2,062 | -4 (-0.19%) | 182,300 |
5 Jul 2022 | JPY | 2,069 | 2,099 | 2,055 | 2,066 | 2,066 | -2 (-0.10%) | 170,300 |
4 Jul 2022 | JPY | 2,100 | 2,123 | 2,055 | 2,068 | 2,068 | -23 (-1.10%) | 178,900 |
1 Jul 2022 | JPY | 2,182 | 2,208 | 2,078 | 2,091 | 2,091 | -100 (-4.56%) | 246,800 |
30 Jun 2022 | JPY | 2,255 | 2,260 | 2,181 | 2,191 | 2,191 | -73 (-3.22%) | 212,900 |
29 Jun 2022 | JPY | 2,240 | 2,271 | 2,224 | 2,264 | 2,264 | -6 (-0.26%) | 193,900 |
28 Jun 2022 | JPY | 2,235 | 2,270 | 2,211 | 2,270 | 2,270 | +29 (+1.29%) | 213,200 |
27 Jun 2022 | JPY | 2,224 | 2,246 | 2,210 | 2,241 | 2,241 | +52 (+2.38%) | 187,900 |
24 Jun 2022 | JPY | 2,153 | 2,197 | 2,150 | 2,189 | 2,189 | +54 (+2.53%) | 188,100 |
23 Jun 2022 | JPY | 2,155 | 2,200 | 2,126 | 2,135 | 2,135 | -34 (-1.57%) | 161,700 |
22 Jun 2022 | JPY | 2,258 | 2,259 | 2,161 | 2,169 | 2,169 | -39 (-1.77%) | 197,200 |
21 Jun 2022 | JPY | 2,206 | 2,243 | 2,190 | 2,208 | 2,208 | +52 (+2.41%) | 334,900 |
20 Jun 2022 | JPY | 2,256 | 2,272 | 2,137 | 2,156 | 2,156 | -99 (-4.39%) | 263,600 |
17 Jun 2022 | JPY | 2,290 | 2,296 | 2,235 | 2,255 | 2,255 | -101 (-4.29%) | 268,200 |
16 Jun 2022 | JPY | 2,485 | 2,485 | 2,356 | 2,356 | 2,356 | -79 (-3.24%) | 211,200 |
15 Jun 2022 | JPY | 2,496 | 2,496 | 2,431 | 2,435 | 2,435 | -11 (-0.45%) | 247,400 |
14 Jun 2022 | JPY | 2,376 | 2,446 | 2,347 | 2,446 | 2,446 | +26 (+1.07%) | 227,700 |
13 Jun 2022 | JPY | 2,479 | 2,502 | 2,415 | 2,420 | 2,420 | -159 (-6.17%) | 281,700 |
10 Jun 2022 | JPY | 2,624 | 2,624 | 2,564 | 2,579 | 2,579 | -82 (-3.08%) | 229,700 |
9 Jun 2022 | JPY | 2,695 | 2,695 | 2,651 | 2,661 | 2,661 | -40 (-1.48%) | 167,900 |
8 Jun 2022 | JPY | 2,731 | 2,754 | 2,695 | 2,701 | 2,701 | +20 (+0.75%) | 255,600 |
7 Jun 2022 | JPY | 2,659 | 2,718 | 2,639 | 2,681 | 2,681 | +17 (+0.64%) | 242,100 |
6 Jun 2022 | JPY | 2,644 | 2,664 | 2,633 | 2,664 | 2,664 | -30 (-1.11%) | 226,600 |
3 Jun 2022 | JPY | 2,720 | 2,740 | 2,681 | 2,694 | 2,694 | +14 (+0.52%) | 233,900 |
2 Jun 2022 | JPY | 2,691 | 2,738 | 2,652 | 2,680 | 2,680 | -53 (-1.94%) | 352,600 |
1 Jun 2022 | JPY | 2,799 | 2,858 | 2,693 | 2,733 | 2,733 | +158 (+6.14%) | 1,068,700 |
31 May 2022 | JPY | 2,615 | 2,620 | 2,538 | 2,575 | 2,575 | -6 (-0.23%) | 444,300 |
30 May 2022 | JPY | 2,490 | 2,593 | 2,481 | 2,581 | 2,581 | +161 (+6.65%) | 360,200 |