Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,490 | 2,593 | 2,481 | 2,581 | 2,581 | +161 (+6.65%) | 360,200 |
27 May 2022 | JPY | 2,387 | 2,438 | 2,377 | 2,420 | 2,420 | +95 (+4.09%) | 222,300 |
26 May 2022 | JPY | 2,316 | 2,362 | 2,293 | 2,325 | 2,325 | +18 (+0.78%) | 136,800 |
25 May 2022 | JPY | 2,355 | 2,357 | 2,303 | 2,307 | 2,307 | -47 (-2.00%) | 182,100 |
24 May 2022 | JPY | 2,420 | 2,425 | 2,345 | 2,354 | 2,354 | -67 (-2.77%) | 116,400 |
23 May 2022 | JPY | 2,453 | 2,453 | 2,399 | 2,421 | 2,421 | +9 (+0.37%) | 145,400 |
20 May 2022 | JPY | 2,425 | 2,432 | 2,381 | 2,412 | 2,412 | +15 (+0.63%) | 118,500 |
19 May 2022 | JPY | 2,358 | 2,407 | 2,335 | 2,397 | 2,397 | -59 (-2.40%) | 121,300 |
18 May 2022 | JPY | 2,463 | 2,495 | 2,428 | 2,456 | 2,456 | +41 (+1.70%) | 133,900 |
17 May 2022 | JPY | 2,362 | 2,421 | 2,347 | 2,415 | 2,415 | +48 (+2.03%) | 117,400 |
16 May 2022 | JPY | 2,414 | 2,419 | 2,344 | 2,367 | 2,367 | +26 (+1.11%) | 169,000 |
13 May 2022 | JPY | 2,316 | 2,359 | 2,306 | 2,341 | 2,341 | +61 (+2.68%) | 135,500 |
12 May 2022 | JPY | 2,305 | 2,310 | 2,246 | 2,280 | 2,280 | -75 (-3.18%) | 128,700 |
11 May 2022 | JPY | 2,293 | 2,367 | 2,286 | 2,355 | 2,355 | +52 (+2.26%) | 154,000 |
10 May 2022 | JPY | 2,277 | 2,307 | 2,225 | 2,303 | 2,303 | +1 (+0.04%) | 173,100 |
9 May 2022 | JPY | 2,338 | 2,359 | 2,288 | 2,302 | 2,302 | -86 (-3.60%) | 151,100 |
6 May 2022 | JPY | 2,369 | 2,415 | 2,339 | 2,388 | 2,388 | +2 (+0.08%) | 188,700 |
2 May 2022 | JPY | 2,434 | 2,440 | 2,341 | 2,386 | 2,386 | -83 (-3.36%) | 219,900 |
28 Apr 2022 | JPY | 2,461 | 2,472 | 2,418 | 2,469 | 2,469 | +12 (+0.49%) | 137,100 |
27 Apr 2022 | JPY | 2,420 | 2,471 | 2,392 | 2,457 | 2,457 | -16 (-0.65%) | 201,200 |
26 Apr 2022 | JPY | 2,515 | 2,524 | 2,448 | 2,473 | 2,473 | +8 (+0.32%) | 123,700 |
25 Apr 2022 | JPY | 2,458 | 2,506 | 2,453 | 2,465 | 2,465 | -64 (-2.53%) | 144,900 |
22 Apr 2022 | JPY | 2,588 | 2,591 | 2,515 | 2,529 | 2,529 | -109 (-4.13%) | 159,100 |
21 Apr 2022 | JPY | 2,628 | 2,666 | 2,620 | 2,638 | 2,638 | +12 (+0.46%) | 129,800 |
20 Apr 2022 | JPY | 2,710 | 2,732 | 2,621 | 2,626 | 2,626 | -59 (-2.20%) | 121,600 |
19 Apr 2022 | JPY | 2,698 | 2,715 | 2,671 | 2,685 | 2,685 | +15 (+0.56%) | 105,700 |
18 Apr 2022 | JPY | 2,682 | 2,708 | 2,639 | 2,670 | 2,670 | -55 (-2.02%) | 102,500 |
15 Apr 2022 | JPY | 2,682 | 2,753 | 2,682 | 2,725 | 2,725 | -55 (-1.98%) | 112,000 |
14 Apr 2022 | JPY | 2,813 | 2,833 | 2,756 | 2,780 | 2,780 | +7 (+0.25%) | 106,700 |
13 Apr 2022 | JPY | 2,652 | 2,787 | 2,648 | 2,773 | 2,773 | +138 (+5.24%) | 238,200 |