Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,700 | 2,712 | 2,590 | 2,635 | 2,635 | -103 (-3.76%) | 324,100 |
11 Apr 2022 | JPY | 2,748 | 2,806 | 2,717 | 2,738 | 2,738 | -42 (-1.51%) | 156,200 |
8 Apr 2022 | JPY | 2,743 | 2,797 | 2,740 | 2,780 | 2,780 | +105 (+3.93%) | 221,600 |
7 Apr 2022 | JPY | 2,711 | 2,729 | 2,651 | 2,675 | 2,675 | -123 (-4.40%) | 198,000 |
6 Apr 2022 | JPY | 2,825 | 2,825 | 2,747 | 2,798 | 2,798 | -78 (-2.71%) | 221,500 |
5 Apr 2022 | JPY | 2,900 | 2,920 | 2,862 | 2,876 | 2,876 | +26 (+0.91%) | 200,400 |
4 Apr 2022 | JPY | 2,810 | 2,851 | 2,730 | 2,850 | 2,850 | +37 (+1.32%) | 251,500 |
1 Apr 2022 | JPY | 2,816 | 2,841 | 2,774 | 2,813 | 2,813 | -53 (-1.85%) | 201,500 |
31 Mar 2022 | JPY | 2,811 | 2,910 | 2,800 | 2,866 | 2,866 | +5 (+0.17%) | 304,800 |
30 Mar 2022 | JPY | 2,809 | 2,873 | 2,809 | 2,861 | 2,861 | +68 (+2.43%) | 308,300 |
29 Mar 2022 | JPY | 2,729 | 2,794 | 2,707 | 2,793 | 2,793 | +98 (+3.64%) | 305,400 |
28 Mar 2022 | JPY | 2,798 | 2,798 | 2,672 | 2,695 | 2,695 | -108 (-3.85%) | 432,800 |
25 Mar 2022 | JPY | 2,890 | 2,890 | 2,732 | 2,803 | 2,803 | -37 (-1.30%) | 739,800 |
24 Mar 2022 | JPY | 2,694 | 2,840 | 2,634 | 2,840 | 2,840 | +296 (+11.64%) | 767,800 |
23 Mar 2022 | JPY | 2,570 | 2,582 | 2,533 | 2,544 | 2,544 | +63 (+2.54%) | 464,200 |
22 Mar 2022 | JPY | 2,596 | 2,626 | 2,459 | 2,481 | 2,481 | -81 (-3.16%) | 526,800 |
18 Mar 2022 | JPY | 2,409 | 2,609 | 2,409 | 2,562 | 2,562 | +165 (+6.88%) | 544,600 |
17 Mar 2022 | JPY | 2,337 | 2,436 | 2,326 | 2,397 | 2,397 | +160 (+7.15%) | 466,400 |
16 Mar 2022 | JPY | 2,303 | 2,329 | 2,192 | 2,237 | 2,237 | -24 (-1.06%) | 644,100 |
15 Mar 2022 | JPY | 2,148 | 2,303 | 2,113 | 2,261 | 2,261 | +101 (+4.68%) | 717,900 |
14 Mar 2022 | JPY | 2,189 | 2,239 | 2,142 | 2,160 | 2,160 | +6 (+0.28%) | 327,700 |
11 Mar 2022 | JPY | 2,288 | 2,311 | 2,130 | 2,154 | 2,154 | -151 (-6.55%) | 298,500 |
10 Mar 2022 | JPY | 2,311 | 2,317 | 2,260 | 2,305 | 2,305 | +124 (+5.69%) | 456,600 |
9 Mar 2022 | JPY | 2,199 | 2,235 | 2,163 | 2,181 | 2,181 | -18 (-0.82%) | 461,500 |
8 Mar 2022 | JPY | 2,229 | 2,246 | 2,182 | 2,199 | 2,199 | -71 (-3.13%) | 525,900 |
7 Mar 2022 | JPY | 2,365 | 2,377 | 2,231 | 2,270 | 2,270 | -216 (-8.69%) | 461,700 |
4 Mar 2022 | JPY | 2,600 | 2,617 | 2,453 | 2,486 | 2,486 | -159 (-6.01%) | 337,000 |
3 Mar 2022 | JPY | 2,658 | 2,690 | 2,621 | 2,645 | 2,645 | -8 (-0.30%) | 163,100 |
2 Mar 2022 | JPY | 2,620 | 2,675 | 2,603 | 2,653 | 2,653 | -29 (-1.08%) | 130,600 |
1 Mar 2022 | JPY | 2,689 | 2,710 | 2,653 | 2,682 | 2,682 | +17 (+0.64%) | 201,200 |