Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,615 | 2,685 | 2,601 | 2,665 | 2,665 | 0.0 (0.0%) | 200,300 |
25 Feb 2022 | JPY | 2,651 | 2,678 | 2,619 | 2,665 | 2,665 | +106 (+4.14%) | 398,900 |
24 Feb 2022 | JPY | 2,557 | 2,605 | 2,507 | 2,559 | 2,559 | -64 (-2.44%) | 394,900 |
22 Feb 2022 | JPY | 2,676 | 2,700 | 2,593 | 2,623 | 2,623 | -153 (-5.51%) | 305,700 |
21 Feb 2022 | JPY | 2,730 | 2,807 | 2,678 | 2,776 | 2,776 | -44 (-1.56%) | 215,000 |
18 Feb 2022 | JPY | 2,795 | 2,829 | 2,752 | 2,820 | 2,820 | -55 (-1.91%) | 179,800 |
17 Feb 2022 | JPY | 2,892 | 2,917 | 2,866 | 2,875 | 2,875 | -67 (-2.28%) | 136,500 |
16 Feb 2022 | JPY | 3,010 | 3,015 | 2,917 | 2,942 | 2,942 | +49 (+1.69%) | 149,700 |
15 Feb 2022 | JPY | 2,958 | 2,982 | 2,877 | 2,893 | 2,893 | -42 (-1.43%) | 137,600 |
14 Feb 2022 | JPY | 2,920 | 2,957 | 2,905 | 2,935 | 2,935 | -100 (-3.29%) | 173,400 |
10 Feb 2022 | JPY | 3,110 | 3,125 | 3,015 | 3,035 | 3,035 | -5 (-0.16%) | 169,900 |
9 Feb 2022 | JPY | 2,987 | 3,045 | 2,961 | 3,040 | 3,040 | +66 (+2.22%) | 162,200 |
8 Feb 2022 | JPY | 2,990 | 3,055 | 2,961 | 2,974 | 2,974 | -2 (-0.07%) | 134,700 |
7 Feb 2022 | JPY | 3,080 | 3,100 | 2,957 | 2,976 | 2,976 | -134 (-4.31%) | 213,200 |
4 Feb 2022 | JPY | 3,060 | 3,135 | 3,055 | 3,110 | 3,110 | -10 (-0.32%) | 133,800 |
3 Feb 2022 | JPY | 3,195 | 3,240 | 3,105 | 3,120 | 3,120 | -185 (-5.60%) | 145,800 |
2 Feb 2022 | JPY | 3,160 | 3,305 | 3,155 | 3,305 | 3,305 | +165 (+5.25%) | 143,300 |
1 Feb 2022 | JPY | 3,200 | 3,235 | 3,125 | 3,140 | 3,140 | +75 (+2.45%) | 225,800 |
31 Jan 2022 | JPY | 2,930 | 3,090 | 2,904 | 3,065 | 3,065 | +152 (+5.22%) | 176,700 |
28 Jan 2022 | JPY | 2,871 | 2,924 | 2,790 | 2,913 | 2,913 | +48 (+1.68%) | 304,700 |
27 Jan 2022 | JPY | 3,090 | 3,110 | 2,859 | 2,865 | 2,865 | -165 (-5.45%) | 357,600 |
26 Jan 2022 | JPY | 3,015 | 3,060 | 2,975 | 3,030 | 3,030 | -15 (-0.49%) | 186,700 |
25 Jan 2022 | JPY | 3,155 | 3,190 | 3,010 | 3,045 | 3,045 | -115 (-3.64%) | 178,900 |
24 Jan 2022 | JPY | 3,015 | 3,170 | 3,010 | 3,160 | 3,160 | +55 (+1.77%) | 133,400 |
21 Jan 2022 | JPY | 3,110 | 3,125 | 3,055 | 3,105 | 3,105 | -85 (-2.66%) | 158,100 |
20 Jan 2022 | JPY | 3,180 | 3,230 | 3,105 | 3,190 | 3,190 | -5 (-0.16%) | 160,200 |
19 Jan 2022 | JPY | 3,305 | 3,330 | 3,170 | 3,195 | 3,195 | -205 (-6.03%) | 198,000 |
18 Jan 2022 | JPY | 3,400 | 3,485 | 3,350 | 3,400 | 3,400 | -10 (-0.29%) | 118,800 |
17 Jan 2022 | JPY | 3,430 | 3,465 | 3,395 | 3,410 | 3,410 | +15 (+0.44%) | 70,000 |
14 Jan 2022 | JPY | 3,400 | 3,430 | 3,350 | 3,395 | 3,395 | -115 (-3.28%) | 199,600 |