Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 3,545 | 3,565 | 3,495 | 3,510 | 3,510 | -35 (-0.99%) | 91,800 |
12 Jan 2022 | JPY | 3,425 | 3,565 | 3,425 | 3,545 | 3,545 | +170 (+5.04%) | 151,700 |
11 Jan 2022 | JPY | 3,435 | 3,465 | 3,375 | 3,375 | 3,375 | -75 (-2.17%) | 137,300 |
7 Jan 2022 | JPY | 3,510 | 3,530 | 3,410 | 3,450 | 3,450 | -20 (-0.58%) | 138,300 |
6 Jan 2022 | JPY | 3,510 | 3,575 | 3,460 | 3,470 | 3,470 | -155 (-4.28%) | 190,400 |
5 Jan 2022 | JPY | 3,700 | 3,715 | 3,625 | 3,625 | 3,625 | -120 (-3.20%) | 119,100 |
4 Jan 2022 | JPY | 3,690 | 3,745 | 3,670 | 3,745 | 3,745 | +100 (+2.74%) | 144,600 |
30 Dec 2021 | JPY | 3,570 | 3,660 | 3,560 | 3,645 | 3,645 | +30 (+0.83%) | 105,200 |
29 Dec 2021 | JPY | 3,605 | 3,650 | 3,565 | 3,615 | 3,615 | 0.0 (0.0%) | 98,400 |
28 Dec 2021 | JPY | 3,665 | 3,675 | 3,590 | 3,615 | 3,615 | -5 (-0.14%) | 152,700 |
27 Dec 2021 | JPY | 3,690 | 3,695 | 3,600 | 3,620 | 3,620 | -60 (-1.63%) | 93,700 |
24 Dec 2021 | JPY | 3,715 | 3,745 | 3,680 | 3,680 | 3,680 | -35 (-0.94%) | 125,300 |
23 Dec 2021 | JPY | 3,735 | 3,740 | 3,680 | 3,715 | 3,715 | -10 (-0.27%) | 83,300 |
22 Dec 2021 | JPY | 3,725 | 3,735 | 3,660 | 3,725 | 3,725 | +55 (+1.50%) | 126,900 |
21 Dec 2021 | JPY | 3,590 | 3,680 | 3,530 | 3,670 | 3,670 | +175 (+5.01%) | 158,700 |
20 Dec 2021 | JPY | 3,555 | 3,580 | 3,485 | 3,495 | 3,495 | -70 (-1.96%) | 111,800 |
17 Dec 2021 | JPY | 3,585 | 3,615 | 3,550 | 3,565 | 3,565 | -90 (-2.46%) | 139,300 |
16 Dec 2021 | JPY | 3,720 | 3,735 | 3,635 | 3,655 | 3,655 | +45 (+1.25%) | 167,400 |
15 Dec 2021 | JPY | 3,620 | 3,690 | 3,605 | 3,610 | 3,610 | -65 (-1.77%) | 111,700 |
14 Dec 2021 | JPY | 3,735 | 3,735 | 3,635 | 3,675 | 3,675 | -60 (-1.61%) | 119,500 |
13 Dec 2021 | JPY | 3,800 | 3,850 | 3,715 | 3,735 | 3,735 | -50 (-1.32%) | 134,200 |
10 Dec 2021 | JPY | 3,835 | 3,835 | 3,730 | 3,785 | 3,785 | -75 (-1.94%) | 165,200 |
9 Dec 2021 | JPY | 3,800 | 3,895 | 3,785 | 3,860 | 3,860 | +70 (+1.85%) | 359,200 |
8 Dec 2021 | JPY | 3,720 | 3,805 | 3,720 | 3,790 | 3,790 | +80 (+2.16%) | 317,500 |
7 Dec 2021 | JPY | 3,540 | 3,715 | 3,535 | 3,710 | 3,710 | +205 (+5.85%) | 279,200 |
6 Dec 2021 | JPY | 3,560 | 3,590 | 3,440 | 3,505 | 3,505 | -45 (-1.27%) | 180,700 |
3 Dec 2021 | JPY | 3,745 | 3,745 | 3,490 | 3,550 | 3,550 | -215 (-5.71%) | 331,700 |
2 Dec 2021 | JPY | 3,700 | 3,800 | 3,650 | 3,765 | 3,765 | +40 (+1.07%) | 419,800 |
1 Dec 2021 | JPY | 3,430 | 3,755 | 3,410 | 3,725 | 3,725 | +225 (+6.43%) | 499,500 |
30 Nov 2021 | JPY | 3,565 | 3,590 | 3,480 | 3,500 | 3,500 | +40 (+1.16%) | 312,600 |