Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 3,450 | 3,550 | 3,415 | 3,460 | 3,460 | -60 (-1.70%) | 171,900 |
26 Nov 2021 | JPY | 3,570 | 3,580 | 3,455 | 3,520 | 3,520 | -100 (-2.76%) | 167,900 |
25 Nov 2021 | JPY | 3,615 | 3,630 | 3,540 | 3,620 | 3,620 | +75 (+2.12%) | 104,000 |
24 Nov 2021 | JPY | 3,710 | 3,710 | 3,495 | 3,545 | 3,545 | -165 (-4.45%) | 233,100 |
22 Nov 2021 | JPY | 3,745 | 3,765 | 3,705 | 3,710 | 3,710 | 0.0 (0.0%) | 139,400 |
19 Nov 2021 | JPY | 3,660 | 3,720 | 3,625 | 3,710 | 3,710 | +45 (+1.23%) | 136,100 |
18 Nov 2021 | JPY | 3,680 | 3,695 | 3,605 | 3,665 | 3,665 | -25 (-0.68%) | 138,400 |
17 Nov 2021 | JPY | 3,650 | 3,705 | 3,640 | 3,690 | 3,690 | +65 (+1.79%) | 165,500 |
16 Nov 2021 | JPY | 3,600 | 3,630 | 3,565 | 3,625 | 3,625 | +25 (+0.69%) | 159,600 |
15 Nov 2021 | JPY | 3,535 | 3,600 | 3,535 | 3,600 | 3,600 | +85 (+2.42%) | 164,800 |
12 Nov 2021 | JPY | 3,480 | 3,530 | 3,480 | 3,515 | 3,515 | +50 (+1.44%) | 83,000 |
11 Nov 2021 | JPY | 3,385 | 3,485 | 3,380 | 3,465 | 3,465 | +30 (+0.87%) | 74,700 |
10 Nov 2021 | JPY | 3,360 | 3,450 | 3,350 | 3,435 | 3,435 | +45 (+1.33%) | 87,400 |
9 Nov 2021 | JPY | 3,410 | 3,455 | 3,390 | 3,390 | 3,390 | -40 (-1.17%) | 89,400 |
8 Nov 2021 | JPY | 3,480 | 3,480 | 3,405 | 3,430 | 3,430 | -25 (-0.72%) | 78,400 |
5 Nov 2021 | JPY | 3,510 | 3,535 | 3,435 | 3,455 | 3,455 | -35 (-1.00%) | 86,400 |
4 Nov 2021 | JPY | 3,485 | 3,490 | 3,440 | 3,490 | 3,490 | +65 (+1.90%) | 100,100 |
2 Nov 2021 | JPY | 3,480 | 3,480 | 3,405 | 3,425 | 3,425 | -80 (-2.28%) | 101,800 |
1 Nov 2021 | JPY | 3,475 | 3,515 | 3,440 | 3,505 | 3,505 | +100 (+2.94%) | 126,900 |
29 Oct 2021 | JPY | 3,430 | 3,435 | 3,325 | 3,405 | 3,405 | -25 (-0.73%) | 147,400 |
28 Oct 2021 | JPY | 3,405 | 3,460 | 3,370 | 3,430 | 3,430 | +35 (+1.03%) | 355,500 |
27 Oct 2021 | JPY | 3,395 | 3,415 | 3,365 | 3,395 | 3,395 | -30 (-0.88%) | 97,400 |
26 Oct 2021 | JPY | 3,405 | 3,430 | 3,360 | 3,425 | 3,425 | +75 (+2.24%) | 122,800 |
25 Oct 2021 | JPY | 3,265 | 3,365 | 3,255 | 3,350 | 3,350 | +20 (+0.60%) | 126,300 |
22 Oct 2021 | JPY | 3,260 | 3,365 | 3,220 | 3,330 | 3,330 | +70 (+2.15%) | 138,700 |
21 Oct 2021 | JPY | 3,350 | 3,360 | 3,260 | 3,260 | 3,260 | -105 (-3.12%) | 103,000 |
20 Oct 2021 | JPY | 3,470 | 3,480 | 3,365 | 3,365 | 3,365 | -45 (-1.32%) | 105,000 |
19 Oct 2021 | JPY | 3,410 | 3,470 | 3,410 | 3,410 | 3,410 | +25 (+0.74%) | 102,300 |
18 Oct 2021 | JPY | 3,340 | 3,390 | 3,310 | 3,385 | 3,385 | +35 (+1.04%) | 109,100 |
15 Oct 2021 | JPY | 3,210 | 3,360 | 3,210 | 3,350 | 3,350 | +180 (+5.68%) | 144,700 |