Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 3,120 | 3,175 | 3,100 | 3,170 | 3,170 | +80 (+2.59%) | 126,900 |
13 Oct 2021 | JPY | 3,120 | 3,160 | 3,090 | 3,090 | 3,090 | -50 (-1.59%) | 116,000 |
12 Oct 2021 | JPY | 3,195 | 3,215 | 3,120 | 3,140 | 3,140 | -15 (-0.48%) | 153,100 |
11 Oct 2021 | JPY | 3,155 | 3,200 | 3,080 | 3,155 | 3,155 | 0.0 (0.0%) | 212,800 |
8 Oct 2021 | JPY | 3,200 | 3,220 | 3,145 | 3,155 | 3,155 | +40 (+1.28%) | 207,100 |
7 Oct 2021 | JPY | 3,055 | 3,190 | 3,055 | 3,115 | 3,115 | +45 (+1.47%) | 169,400 |
6 Oct 2021 | JPY | 3,135 | 3,195 | 3,025 | 3,070 | 3,070 | +5 (+0.16%) | 266,400 |
5 Oct 2021 | JPY | 3,055 | 3,105 | 2,972 | 3,065 | 3,065 | -60 (-1.92%) | 461,400 |
4 Oct 2021 | JPY | 3,330 | 3,355 | 3,110 | 3,125 | 3,125 | -220 (-6.58%) | 386,200 |
1 Oct 2021 | JPY | 3,355 | 3,415 | 3,305 | 3,345 | 3,345 | -45 (-1.33%) | 246,900 |
30 Sep 2021 | JPY | 3,485 | 3,485 | 3,335 | 3,390 | 3,390 | -135 (-3.83%) | 314,100 |
29 Sep 2021 | JPY | 3,575 | 3,585 | 3,490 | 3,525 | 3,525 | -95 (-2.62%) | 252,900 |
28 Sep 2021 | JPY | 3,690 | 3,690 | 3,565 | 3,620 | 3,620 | -100 (-2.69%) | 155,600 |
27 Sep 2021 | JPY | 3,770 | 3,780 | 3,685 | 3,720 | 3,720 | -55 (-1.46%) | 147,200 |
24 Sep 2021 | JPY | 3,790 | 3,795 | 3,745 | 3,775 | 3,775 | +35 (+0.94%) | 192,800 |
22 Sep 2021 | JPY | 3,745 | 3,760 | 3,675 | 3,740 | 3,740 | +50 (+1.36%) | 241,600 |
21 Sep 2021 | JPY | 3,520 | 3,725 | 3,520 | 3,690 | 3,690 | +15 (+0.41%) | 222,700 |
17 Sep 2021 | JPY | 3,665 | 3,680 | 3,635 | 3,675 | 3,675 | +30 (+0.82%) | 175,200 |
16 Sep 2021 | JPY | 3,740 | 3,755 | 3,610 | 3,645 | 3,645 | -110 (-2.93%) | 250,200 |
15 Sep 2021 | JPY | 3,780 | 3,805 | 3,715 | 3,755 | 3,755 | -55 (-1.44%) | 209,200 |
14 Sep 2021 | JPY | 3,805 | 3,840 | 3,775 | 3,810 | 3,810 | +20 (+0.53%) | 250,500 |
13 Sep 2021 | JPY | 3,670 | 3,795 | 3,670 | 3,790 | 3,790 | +70 (+1.88%) | 275,700 |
10 Sep 2021 | JPY | 3,635 | 3,720 | 3,620 | 3,720 | 3,720 | +125 (+3.48%) | 293,600 |
9 Sep 2021 | JPY | 3,630 | 3,640 | 3,575 | 3,595 | 3,595 | -85 (-2.31%) | 228,400 |
8 Sep 2021 | JPY | 3,595 | 3,700 | 3,575 | 3,680 | 3,680 | +75 (+2.08%) | 292,700 |
7 Sep 2021 | JPY | 3,660 | 3,665 | 3,555 | 3,605 | 3,605 | -30 (-0.83%) | 391,000 |
6 Sep 2021 | JPY | 3,515 | 3,645 | 3,475 | 3,635 | 3,635 | +190 (+5.52%) | 507,700 |
3 Sep 2021 | JPY | 3,395 | 3,465 | 3,315 | 3,445 | 3,445 | +75 (+2.23%) | 355,100 |
2 Sep 2021 | JPY | 3,330 | 3,415 | 3,320 | 3,370 | 3,370 | +60 (+1.81%) | 294,900 |
1 Sep 2021 | JPY | 3,390 | 3,465 | 3,280 | 3,310 | 3,310 | -195 (-5.56%) | 712,500 |