Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 3,465 | 3,515 | 3,405 | 3,505 | 3,505 | +40 (+1.15%) | 321,500 |
30 Aug 2021 | JPY | 3,440 | 3,470 | 3,400 | 3,465 | 3,465 | +90 (+2.67%) | 253,300 |
27 Aug 2021 | JPY | 3,280 | 3,380 | 3,260 | 3,375 | 3,375 | +75 (+2.27%) | 175,600 |
26 Aug 2021 | JPY | 3,250 | 3,325 | 3,240 | 3,300 | 3,300 | +80 (+2.48%) | 143,300 |
25 Aug 2021 | JPY | 3,215 | 3,265 | 3,190 | 3,220 | 3,220 | -10 (-0.31%) | 125,800 |
24 Aug 2021 | JPY | 3,200 | 3,250 | 3,200 | 3,230 | 3,230 | +50 (+1.57%) | 100,400 |
23 Aug 2021 | JPY | 3,115 | 3,180 | 3,110 | 3,180 | 3,180 | +80 (+2.58%) | 112,000 |
20 Aug 2021 | JPY | 3,125 | 3,165 | 3,080 | 3,100 | 3,100 | -35 (-1.12%) | 159,700 |
19 Aug 2021 | JPY | 3,140 | 3,210 | 3,120 | 3,135 | 3,135 | -65 (-2.03%) | 103,400 |
18 Aug 2021 | JPY | 3,105 | 3,205 | 3,070 | 3,200 | 3,200 | +75 (+2.40%) | 141,100 |
17 Aug 2021 | JPY | 3,190 | 3,225 | 3,125 | 3,125 | 3,125 | -105 (-3.25%) | 148,200 |
16 Aug 2021 | JPY | 3,325 | 3,325 | 3,200 | 3,230 | 3,230 | -95 (-2.86%) | 183,000 |
13 Aug 2021 | JPY | 3,315 | 3,340 | 3,295 | 3,325 | 3,325 | +15 (+0.45%) | 126,700 |
12 Aug 2021 | JPY | 3,260 | 3,310 | 3,220 | 3,310 | 3,310 | +60 (+1.85%) | 130,100 |
11 Aug 2021 | JPY | 3,285 | 3,290 | 3,215 | 3,250 | 3,250 | -35 (-1.07%) | 136,800 |
10 Aug 2021 | JPY | 3,300 | 3,310 | 3,250 | 3,285 | 3,285 | -25 (-0.76%) | 174,200 |
6 Aug 2021 | JPY | 3,235 | 3,315 | 3,235 | 3,310 | 3,310 | +75 (+2.32%) | 246,200 |
5 Aug 2021 | JPY | 3,185 | 3,300 | 3,185 | 3,235 | 3,235 | +75 (+2.37%) | 260,500 |
4 Aug 2021 | JPY | 3,150 | 3,175 | 3,125 | 3,160 | 3,160 | +10 (+0.32%) | 159,100 |
3 Aug 2021 | JPY | 3,140 | 3,155 | 3,120 | 3,150 | 3,150 | +10 (+0.32%) | 154,700 |
2 Aug 2021 | JPY | 3,060 | 3,140 | 3,055 | 3,140 | 3,140 | +115 (+3.80%) | 156,200 |
30 Jul 2021 | JPY | 3,050 | 3,065 | 2,998 | 3,025 | 3,025 | -30 (-0.98%) | 125,500 |
29 Jul 2021 | JPY | 2,946 | 3,055 | 2,940 | 3,055 | 3,055 | +115 (+3.91%) | 198,000 |
28 Jul 2021 | JPY | 3,050 | 3,050 | 2,918 | 2,940 | 2,940 | -80 (-2.65%) | 172,000 |
27 Jul 2021 | JPY | 3,010 | 3,050 | 2,997 | 3,020 | 3,020 | +15 (+0.50%) | 131,400 |
26 Jul 2021 | JPY | 3,000 | 3,040 | 2,984 | 3,005 | 3,005 | +37 (+1.25%) | 163,800 |
21 Jul 2021 | JPY | 2,994 | 3,025 | 2,948 | 2,968 | 2,968 | +54 (+1.85%) | 230,900 |
20 Jul 2021 | JPY | 2,938 | 2,996 | 2,914 | 2,914 | 2,914 | -42 (-1.42%) | 255,400 |
19 Jul 2021 | JPY | 2,982 | 3,010 | 2,941 | 2,956 | 2,956 | -79 (-2.60%) | 297,500 |
16 Jul 2021 | JPY | 3,010 | 3,060 | 2,998 | 3,035 | 3,035 | +10 (+0.33%) | 135,200 |