Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 3,100 | 3,110 | 3,020 | 3,025 | 3,025 | -90 (-2.89%) | 146,600 |
14 Jul 2021 | JPY | 3,100 | 3,160 | 3,080 | 3,115 | 3,115 | -15 (-0.48%) | 149,900 |
13 Jul 2021 | JPY | 3,170 | 3,175 | 3,115 | 3,130 | 3,130 | -10 (-0.32%) | 148,400 |
12 Jul 2021 | JPY | 3,190 | 3,205 | 3,135 | 3,140 | 3,140 | +20 (+0.64%) | 157,000 |
9 Jul 2021 | JPY | 3,080 | 3,130 | 3,020 | 3,120 | 3,120 | -20 (-0.64%) | 292,200 |
8 Jul 2021 | JPY | 3,115 | 3,175 | 3,115 | 3,140 | 3,140 | +15 (+0.48%) | 161,500 |
7 Jul 2021 | JPY | 3,105 | 3,145 | 3,085 | 3,125 | 3,125 | 0.0 (0.0%) | 161,200 |
6 Jul 2021 | JPY | 3,170 | 3,185 | 3,125 | 3,125 | 3,125 | -35 (-1.11%) | 125,400 |
5 Jul 2021 | JPY | 3,170 | 3,230 | 3,150 | 3,160 | 3,160 | -15 (-0.47%) | 139,600 |
2 Jul 2021 | JPY | 3,215 | 3,215 | 3,155 | 3,175 | 3,175 | -45 (-1.40%) | 233,300 |
1 Jul 2021 | JPY | 3,250 | 3,280 | 3,215 | 3,220 | 3,220 | -70 (-2.13%) | 174,800 |
30 Jun 2021 | JPY | 3,260 | 3,300 | 3,240 | 3,290 | 3,290 | +50 (+1.54%) | 184,700 |
29 Jun 2021 | JPY | 3,280 | 3,300 | 3,240 | 3,240 | 3,240 | -35 (-1.07%) | 200,900 |
28 Jun 2021 | JPY | 3,345 | 3,345 | 3,275 | 3,275 | 3,275 | -85 (-2.53%) | 212,200 |
25 Jun 2021 | JPY | 3,390 | 3,400 | 3,360 | 3,360 | 3,360 | -10 (-0.30%) | 115,300 |
24 Jun 2021 | JPY | 3,370 | 3,390 | 3,330 | 3,370 | 3,370 | -20 (-0.59%) | 103,600 |
23 Jun 2021 | JPY | 3,445 | 3,455 | 3,375 | 3,390 | 3,390 | -20 (-0.59%) | 98,000 |
22 Jun 2021 | JPY | 3,340 | 3,410 | 3,305 | 3,410 | 3,410 | +120 (+3.65%) | 168,500 |
21 Jun 2021 | JPY | 3,320 | 3,365 | 3,285 | 3,290 | 3,290 | -110 (-3.24%) | 230,800 |
18 Jun 2021 | JPY | 3,495 | 3,535 | 3,400 | 3,400 | 3,400 | -105 (-3.00%) | 175,400 |
17 Jun 2021 | JPY | 3,485 | 3,510 | 3,435 | 3,505 | 3,505 | -30 (-0.85%) | 137,600 |
16 Jun 2021 | JPY | 3,505 | 3,535 | 3,465 | 3,535 | 3,535 | +10 (+0.28%) | 142,200 |
15 Jun 2021 | JPY | 3,480 | 3,540 | 3,425 | 3,525 | 3,525 | +75 (+2.17%) | 182,200 |
14 Jun 2021 | JPY | 3,425 | 3,465 | 3,365 | 3,450 | 3,450 | +35 (+1.02%) | 181,900 |
11 Jun 2021 | JPY | 3,485 | 3,485 | 3,385 | 3,415 | 3,415 | -70 (-2.01%) | 217,800 |
10 Jun 2021 | JPY | 3,475 | 3,525 | 3,455 | 3,485 | 3,485 | +20 (+0.58%) | 198,300 |
9 Jun 2021 | JPY | 3,520 | 3,525 | 3,440 | 3,465 | 3,465 | -85 (-2.39%) | 207,800 |
8 Jun 2021 | JPY | 3,670 | 3,675 | 3,540 | 3,550 | 3,550 | -110 (-3.01%) | 217,200 |
7 Jun 2021 | JPY | 3,840 | 3,840 | 3,650 | 3,660 | 3,660 | -115 (-3.05%) | 301,900 |
4 Jun 2021 | JPY | 3,700 | 3,820 | 3,640 | 3,775 | 3,775 | +90 (+2.44%) | 382,300 |