Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 3,525 | 3,685 | 3,525 | 3,685 | 3,685 | +190 (+5.44%) | 372,600 |
2 Jun 2021 | JPY | 3,645 | 3,660 | 3,475 | 3,495 | 3,495 | -155 (-4.25%) | 395,000 |
1 Jun 2021 | JPY | 3,505 | 3,660 | 3,350 | 3,650 | 3,650 | +215 (+6.26%) | 549,900 |
31 May 2021 | JPY | 3,540 | 3,560 | 3,405 | 3,435 | 3,435 | -90 (-2.55%) | 345,600 |
28 May 2021 | JPY | 3,540 | 3,545 | 3,475 | 3,525 | 3,525 | +55 (+1.59%) | 180,700 |
27 May 2021 | JPY | 3,525 | 3,540 | 3,460 | 3,470 | 3,470 | -30 (-0.86%) | 224,200 |
26 May 2021 | JPY | 3,450 | 3,510 | 3,445 | 3,500 | 3,500 | +85 (+2.49%) | 142,100 |
25 May 2021 | JPY | 3,440 | 3,460 | 3,395 | 3,415 | 3,415 | +25 (+0.74%) | 183,000 |
24 May 2021 | JPY | 3,395 | 3,435 | 3,350 | 3,390 | 3,390 | -40 (-1.17%) | 179,100 |
21 May 2021 | JPY | 3,445 | 3,475 | 3,410 | 3,430 | 3,430 | -5 (-0.15%) | 145,600 |
20 May 2021 | JPY | 3,310 | 3,445 | 3,310 | 3,435 | 3,435 | +100 (+3.00%) | 131,900 |
19 May 2021 | JPY | 3,305 | 3,385 | 3,270 | 3,335 | 3,335 | -20 (-0.60%) | 151,200 |
18 May 2021 | JPY | 3,255 | 3,365 | 3,255 | 3,355 | 3,355 | +80 (+2.44%) | 150,800 |
17 May 2021 | JPY | 3,405 | 3,415 | 3,240 | 3,275 | 3,275 | -75 (-2.24%) | 211,800 |
14 May 2021 | JPY | 3,300 | 3,370 | 3,270 | 3,350 | 3,350 | +80 (+2.45%) | 201,400 |
13 May 2021 | JPY | 3,300 | 3,340 | 3,225 | 3,270 | 3,270 | -115 (-3.40%) | 282,200 |
12 May 2021 | JPY | 3,500 | 3,555 | 3,350 | 3,385 | 3,385 | -90 (-2.59%) | 269,500 |
11 May 2021 | JPY | 3,595 | 3,600 | 3,460 | 3,475 | 3,475 | -180 (-4.92%) | 220,100 |
10 May 2021 | JPY | 3,710 | 3,710 | 3,645 | 3,655 | 3,655 | -40 (-1.08%) | 84,400 |
7 May 2021 | JPY | 3,670 | 3,775 | 3,665 | 3,695 | 3,695 | +15 (+0.41%) | 132,300 |
6 May 2021 | JPY | 3,710 | 3,715 | 3,650 | 3,680 | 3,680 | +30 (+0.82%) | 159,300 |
30 Apr 2021 | JPY | 3,715 | 3,730 | 3,640 | 3,650 | 3,650 | -125 (-3.31%) | 187,000 |
28 Apr 2021 | JPY | 3,740 | 3,815 | 3,725 | 3,775 | 3,775 | +40 (+1.07%) | 125,500 |
27 Apr 2021 | JPY | 3,835 | 3,840 | 3,735 | 3,735 | 3,735 | -110 (-2.86%) | 125,100 |
26 Apr 2021 | JPY | 3,725 | 3,890 | 3,685 | 3,845 | 3,845 | +180 (+4.91%) | 236,700 |
23 Apr 2021 | JPY | 3,680 | 3,745 | 3,665 | 3,665 | 3,665 | -85 (-2.27%) | 115,800 |
22 Apr 2021 | JPY | 3,700 | 3,760 | 3,700 | 3,750 | 3,750 | +105 (+2.88%) | 165,500 |
21 Apr 2021 | JPY | 3,720 | 3,760 | 3,635 | 3,645 | 3,645 | -135 (-3.57%) | 218,900 |
20 Apr 2021 | JPY | 3,810 | 3,845 | 3,760 | 3,780 | 3,780 | -85 (-2.20%) | 171,200 |
19 Apr 2021 | JPY | 3,795 | 3,895 | 3,760 | 3,865 | 3,865 | +60 (+1.58%) | 183,700 |