Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 3,840 | 3,885 | 3,785 | 3,805 | 3,805 | -5 (-0.13%) | 171,200 |
15 Apr 2021 | JPY | 3,760 | 3,830 | 3,720 | 3,810 | 3,810 | -40 (-1.04%) | 179,100 |
14 Apr 2021 | JPY | 3,845 | 3,885 | 3,785 | 3,850 | 3,850 | -15 (-0.39%) | 182,900 |
13 Apr 2021 | JPY | 3,830 | 3,925 | 3,765 | 3,865 | 3,865 | +5 (+0.13%) | 184,600 |
12 Apr 2021 | JPY | 4,005 | 4,040 | 3,850 | 3,860 | 3,860 | -125 (-3.14%) | 294,700 |
9 Apr 2021 | JPY | 4,045 | 4,070 | 3,970 | 3,985 | 3,985 | -15 (-0.38%) | 292,600 |
8 Apr 2021 | JPY | 4,040 | 4,065 | 3,960 | 4,000 | 4,000 | -45 (-1.11%) | 274,500 |
7 Apr 2021 | JPY | 3,860 | 4,065 | 3,820 | 4,045 | 4,045 | +120 (+3.06%) | 391,000 |
6 Apr 2021 | JPY | 4,115 | 4,140 | 3,900 | 3,925 | 3,925 | -160 (-3.92%) | 587,000 |
5 Apr 2021 | JPY | 4,040 | 4,125 | 3,990 | 4,085 | 4,085 | +145 (+3.68%) | 759,000 |
2 Apr 2021 | JPY | 3,900 | 3,995 | 3,805 | 3,940 | 3,940 | +215 (+5.77%) | 835,000 |
1 Apr 2021 | JPY | 3,600 | 3,735 | 3,590 | 3,725 | 3,725 | +200 (+5.67%) | 526,200 |
31 Mar 2021 | JPY | 3,560 | 3,605 | 3,500 | 3,525 | 3,525 | -10 (-0.28%) | 170,000 |
30 Mar 2021 | JPY | 3,500 | 3,560 | 3,460 | 3,535 | 3,535 | +45 (+1.29%) | 265,900 |
29 Mar 2021 | JPY | 3,560 | 3,580 | 3,445 | 3,490 | 3,490 | +20 (+0.58%) | 313,100 |
26 Mar 2021 | JPY | 3,440 | 3,490 | 3,410 | 3,470 | 3,470 | +90 (+2.66%) | 224,600 |
25 Mar 2021 | JPY | 3,420 | 3,435 | 3,310 | 3,380 | 3,380 | -5 (-0.15%) | 318,100 |
24 Mar 2021 | JPY | 3,355 | 3,470 | 3,330 | 3,385 | 3,385 | -35 (-1.02%) | 400,800 |
23 Mar 2021 | JPY | 3,465 | 3,535 | 3,415 | 3,420 | 3,420 | -5 (-0.15%) | 306,100 |
22 Mar 2021 | JPY | 3,425 | 3,465 | 3,380 | 3,425 | 3,425 | -40 (-1.15%) | 396,700 |
19 Mar 2021 | JPY | 3,520 | 3,530 | 3,410 | 3,465 | 3,465 | -55 (-1.56%) | 350,300 |
18 Mar 2021 | JPY | 3,480 | 3,540 | 3,465 | 3,520 | 3,520 | +110 (+3.23%) | 413,700 |
17 Mar 2021 | JPY | 3,420 | 3,480 | 3,330 | 3,410 | 3,410 | -75 (-2.15%) | 413,400 |
16 Mar 2021 | JPY | 3,455 | 3,495 | 3,340 | 3,485 | 3,485 | -180 (-4.91%) | 809,600 |
15 Mar 2021 | JPY | 3,790 | 3,790 | 3,620 | 3,665 | 3,665 | -75 (-2.01%) | 294,700 |
12 Mar 2021 | JPY | 3,615 | 3,755 | 3,610 | 3,740 | 3,740 | +195 (+5.50%) | 254,900 |
11 Mar 2021 | JPY | 3,520 | 3,560 | 3,440 | 3,545 | 3,545 | +25 (+0.71%) | 158,600 |
10 Mar 2021 | JPY | 3,620 | 3,645 | 3,510 | 3,520 | 3,520 | +40 (+1.15%) | 176,400 |
9 Mar 2021 | JPY | 3,515 | 3,565 | 3,395 | 3,480 | 3,480 | -90 (-2.52%) | 344,200 |
8 Mar 2021 | JPY | 3,745 | 3,750 | 3,540 | 3,570 | 3,570 | -105 (-2.86%) | 173,800 |