Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 3,580 | 3,685 | 3,505 | 3,675 | 3,675 | +25 (+0.68%) | 254,400 |
4 Mar 2021 | JPY | 3,645 | 3,720 | 3,585 | 3,650 | 3,650 | -90 (-2.41%) | 320,900 |
3 Mar 2021 | JPY | 3,740 | 3,780 | 3,675 | 3,740 | 3,740 | -40 (-1.06%) | 232,800 |
2 Mar 2021 | JPY | 3,890 | 3,945 | 3,760 | 3,780 | 3,780 | -50 (-1.31%) | 234,600 |
1 Mar 2021 | JPY | 3,800 | 3,875 | 3,780 | 3,830 | 3,830 | +30 (+0.79%) | 250,800 |
26 Feb 2021 | JPY | 3,765 | 3,850 | 3,745 | 3,800 | 3,800 | -105 (-2.69%) | 442,900 |
25 Feb 2021 | JPY | 4,060 | 4,080 | 3,880 | 3,905 | 3,905 | -85 (-2.13%) | 551,400 |
24 Feb 2021 | JPY | 4,120 | 4,170 | 3,985 | 3,990 | 3,990 | -260 (-6.12%) | 563,300 |
22 Feb 2021 | JPY | 4,155 | 4,300 | 4,135 | 4,250 | 4,250 | +120 (+2.91%) | 286,800 |
19 Feb 2021 | JPY | 4,065 | 4,180 | 3,995 | 4,130 | 4,130 | +5 (+0.12%) | 295,400 |
18 Feb 2021 | JPY | 4,150 | 4,215 | 4,125 | 4,125 | 4,125 | -125 (-2.94%) | 1,090,600 |
17 Feb 2021 | JPY | 4,180 | 4,285 | 4,140 | 4,250 | 4,250 | +65 (+1.55%) | 316,400 |
16 Feb 2021 | JPY | 4,145 | 4,245 | 4,090 | 4,185 | 4,185 | +15 (+0.36%) | 377,000 |
15 Feb 2021 | JPY | 4,145 | 4,220 | 4,120 | 4,170 | 4,170 | +40 (+0.97%) | 234,300 |
12 Feb 2021 | JPY | 4,195 | 4,265 | 4,090 | 4,130 | 4,130 | 0.0 (0.0%) | 292,800 |
10 Feb 2021 | JPY | 4,180 | 4,205 | 4,115 | 4,130 | 4,130 | -55 (-1.31%) | 256,100 |
9 Feb 2021 | JPY | 4,005 | 4,225 | 3,980 | 4,185 | 4,185 | +45 (+1.09%) | 470,300 |
8 Feb 2021 | JPY | 4,215 | 4,215 | 4,065 | 4,140 | 4,140 | -105 (-2.47%) | 357,500 |
5 Feb 2021 | JPY | 4,180 | 4,260 | 4,150 | 4,245 | 4,245 | +90 (+2.17%) | 229,900 |
4 Feb 2021 | JPY | 4,340 | 4,340 | 4,080 | 4,155 | 4,155 | -215 (-4.92%) | 412,900 |
3 Feb 2021 | JPY | 4,515 | 4,540 | 4,350 | 4,370 | 4,370 | -90 (-2.02%) | 286,900 |
2 Feb 2021 | JPY | 4,335 | 4,465 | 4,250 | 4,460 | 4,460 | +195 (+4.57%) | 324,200 |
1 Feb 2021 | JPY | 4,200 | 4,390 | 4,120 | 4,265 | 4,265 | -55 (-1.27%) | 291,300 |
29 Jan 2021 | JPY | 4,530 | 4,625 | 4,260 | 4,320 | 4,320 | -60 (-1.37%) | 560,000 |
28 Jan 2021 | JPY | 4,200 | 4,500 | 4,200 | 4,380 | 4,380 | +3,290.625 (+302.07%) | 415,300 |
28 Jan 2021 |
|
|||||||
27 Jan 2021 | JPY | 4,335 | 4,375 | 4,300 | 4,357.5 | 4,357.5 | +30 (+0.69%) | 966,400 |
26 Jan 2021 | JPY | 4,372.5 | 4,485 | 4,317.5 | 4,327.5 | 4,327.5 | -45 (-1.03%) | 377,600 |
25 Jan 2021 | JPY | 4,362.5 | 4,425 | 4,300 | 4,372.5 | 4,372.5 | +82.5 (+1.92%) | 272,000 |
22 Jan 2021 | JPY | 4,367.5 | 4,367.5 | 4,267.5 | 4,290 | 4,290 | -100 (-2.28%) | 465,200 |
21 Jan 2021 | JPY | 4,607.5 | 4,607.5 | 4,330 | 4,390 | 4,390 | -167.5 (-3.68%) | 847,600 |