Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,425 | 2,545 | 2,425 | 2,490 | 2,490 | +17.5 (+0.71%) | 624,400 |
3 Sep 2020 | JPY | 2,430 | 2,490 | 2,422.5 | 2,472.5 | 2,472.5 | +77.5 (+3.24%) | 538,000 |
2 Sep 2020 | JPY | 2,387.5 | 2,490 | 2,340 | 2,395 | 2,395 | -15 (-0.62%) | 513,200 |
1 Sep 2020 | JPY | 2,670 | 2,670 | 2,400 | 2,410 | 2,410 | -25 (-1.03%) | 1,090,000 |
31 Aug 2020 | JPY | 2,400 | 2,460 | 2,367.5 | 2,435 | 2,435 | +125 (+5.41%) | 387,600 |
28 Aug 2020 | JPY | 2,385 | 2,400 | 2,282.5 | 2,310 | 2,310 | -77.5 (-3.25%) | 271,200 |
27 Aug 2020 | JPY | 2,395 | 2,415 | 2,370 | 2,387.5 | 2,387.5 | -32.5 (-1.34%) | 130,400 |
26 Aug 2020 | JPY | 2,427.5 | 2,430 | 2,382.5 | 2,420 | 2,420 | -20 (-0.82%) | 266,000 |
25 Aug 2020 | JPY | 2,462.5 | 2,475 | 2,422.5 | 2,440 | 2,440 | -22.5 (-0.91%) | 224,400 |
24 Aug 2020 | JPY | 2,430 | 2,462.5 | 2,355 | 2,462.5 | 2,462.5 | +35 (+1.44%) | 324,400 |
21 Aug 2020 | JPY | 2,462.5 | 2,472.5 | 2,407.5 | 2,427.5 | 2,427.5 | -17.5 (-0.72%) | 194,800 |
20 Aug 2020 | JPY | 2,547.5 | 2,547.5 | 2,397.5 | 2,445 | 2,445 | -102.5 (-4.02%) | 488,800 |
19 Aug 2020 | JPY | 2,575 | 2,602.5 | 2,545 | 2,547.5 | 2,547.5 | -47.5 (-1.83%) | 185,600 |
18 Aug 2020 | JPY | 2,575 | 2,612.5 | 2,557.5 | 2,595 | 2,595 | +17.5 (+0.68%) | 139,200 |
17 Aug 2020 | JPY | 2,652.5 | 2,657.5 | 2,565 | 2,577.5 | 2,577.5 | -95 (-3.55%) | 180,800 |
14 Aug 2020 | JPY | 2,700 | 2,717.5 | 2,645 | 2,672.5 | 2,672.5 | -20 (-0.74%) | 174,800 |
13 Aug 2020 | JPY | 2,662.5 | 2,692.5 | 2,635 | 2,692.5 | 2,692.5 | +67.5 (+2.57%) | 183,600 |
12 Aug 2020 | JPY | 2,590 | 2,670 | 2,590 | 2,625 | 2,625 | +25 (+0.96%) | 167,200 |
11 Aug 2020 | JPY | 2,497.5 | 2,610 | 2,445 | 2,600 | 2,600 | +87.5 (+3.48%) | 290,400 |
7 Aug 2020 | JPY | 2,610 | 2,610 | 2,500 | 2,512.5 | 2,512.5 | -67.5 (-2.62%) | 190,400 |
6 Aug 2020 | JPY | 2,600 | 2,600 | 2,540 | 2,580 | 2,580 | -20 (-0.77%) | 139,200 |
5 Aug 2020 | JPY | 2,640 | 2,640 | 2,567.5 | 2,600 | 2,600 | -7.5 (-0.29%) | 109,600 |
4 Aug 2020 | JPY | 2,660 | 2,697.5 | 2,605 | 2,607.5 | 2,607.5 | -7.5 (-0.29%) | 180,800 |
3 Aug 2020 | JPY | 2,662.5 | 2,662.5 | 2,590 | 2,615 | 2,615 | +22.5 (+0.87%) | 142,800 |
31 Jul 2020 | JPY | 2,732.5 | 2,732.5 | 2,557.5 | 2,592.5 | 2,592.5 | -105 (-3.89%) | 215,200 |
30 Jul 2020 | JPY | 2,717.5 | 2,732.5 | 2,675 | 2,697.5 | 2,697.5 | +12.5 (+0.47%) | 203,200 |
29 Jul 2020 | JPY | 2,785 | 2,787.5 | 2,672.5 | 2,685 | 2,685 | -110 (-3.94%) | 219,200 |
28 Jul 2020 | JPY | 2,802.5 | 2,835 | 2,777.5 | 2,795 | 2,795 | +7.5 (+0.27%) | 144,000 |
27 Jul 2020 | JPY | 2,765 | 2,792.5 | 2,740 | 2,787.5 | 2,787.5 | -35 (-1.24%) | 176,800 |
22 Jul 2020 | JPY | 2,845 | 2,845 | 2,782.5 | 2,822.5 | 2,822.5 | -77.5 (-2.67%) | 311,200 |