Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,417.5 | 2,425 | 2,345 | 2,390 | 2,390 | -102.5 (-4.11%) | 432,400 |
21 Apr 2020 | JPY | 2,505 | 2,540 | 2,460 | 2,492.5 | 2,492.5 | -30 (-1.19%) | 336,800 |
20 Apr 2020 | JPY | 2,402.5 | 2,535 | 2,402.5 | 2,522.5 | 2,522.5 | +82.5 (+3.38%) | 406,400 |
17 Apr 2020 | JPY | 2,412.5 | 2,477.5 | 2,385 | 2,440 | 2,440 | +80 (+3.39%) | 484,800 |
16 Apr 2020 | JPY | 2,290 | 2,377.5 | 2,285 | 2,360 | 2,360 | +32.5 (+1.40%) | 471,200 |
15 Apr 2020 | JPY | 2,372.5 | 2,400 | 2,300 | 2,327.5 | 2,327.5 | +7.5 (+0.32%) | 582,800 |
14 Apr 2020 | JPY | 2,247.5 | 2,357.5 | 2,242.5 | 2,320 | 2,320 | +147.5 (+6.79%) | 625,600 |
13 Apr 2020 | JPY | 2,135 | 2,232.5 | 2,127.5 | 2,172.5 | 2,172.5 | +60 (+2.84%) | 577,200 |
10 Apr 2020 | JPY | 2,102.5 | 2,172.5 | 2,100 | 2,112.5 | 2,112.5 | -5 (-0.24%) | 490,000 |
9 Apr 2020 | JPY | 2,037.5 | 2,145 | 2,030 | 2,117.5 | 2,117.5 | +115 (+5.74%) | 765,200 |
8 Apr 2020 | JPY | 1,872.5 | 2,015 | 1,847.5 | 2,002.5 | 2,002.5 | +117.5 (+6.23%) | 565,600 |
7 Apr 2020 | JPY | 1,950 | 1,960 | 1,820 | 1,885 | 1,885 | +47.5 (+2.59%) | 653,200 |
6 Apr 2020 | JPY | 1,775 | 1,850 | 1,760 | 1,837.5 | 1,837.5 | +55 (+3.09%) | 450,000 |
3 Apr 2020 | JPY | 1,800 | 1,837.5 | 1,760 | 1,782.5 | 1,782.5 | +10 (+0.56%) | 340,000 |
2 Apr 2020 | JPY | 1,737.5 | 1,827.5 | 1,727.5 | 1,772.5 | 1,772.5 | +10 (+0.57%) | 413,600 |
1 Apr 2020 | JPY | 1,800 | 1,830 | 1,740 | 1,762.5 | 1,762.5 | -70 (-3.82%) | 369,600 |
31 Mar 2020 | JPY | 1,860 | 1,867.5 | 1,787.5 | 1,832.5 | 1,832.5 | +10 (+0.55%) | 557,200 |
30 Mar 2020 | JPY | 1,782.5 | 1,860 | 1,777.5 | 1,822.5 | 1,822.5 | -70 (-3.70%) | 484,400 |
27 Mar 2020 | JPY | 1,912.5 | 1,935 | 1,830 | 1,892.5 | 1,892.5 | +37.5 (+2.02%) | 530,800 |
26 Mar 2020 | JPY | 1,900 | 1,960 | 1,835 | 1,855 | 1,855 | -140 (-7.02%) | 616,800 |
25 Mar 2020 | JPY | 2,147.5 | 2,157.5 | 1,932.5 | 1,995 | 1,995 | +77.5 (+4.04%) | 1,057,200 |
24 Mar 2020 | JPY | 1,725 | 1,917.5 | 1,725 | 1,917.5 | 1,917.5 | +250 (+14.99%) | 435,600 |
23 Mar 2020 | JPY | 1,702.5 | 1,727.5 | 1,600 | 1,667.5 | 1,667.5 | -10 (-0.60%) | 821,200 |
19 Mar 2020 | JPY | 1,830 | 1,922.5 | 1,677.5 | 1,677.5 | 1,677.5 | -147.5 (-8.08%) | 864,000 |
18 Mar 2020 | JPY | 1,797.5 | 1,937.5 | 1,762.5 | 1,825 | 1,825 | +137.5 (+8.15%) | 1,134,000 |
17 Mar 2020 | JPY | 1,540 | 1,710 | 1,477.5 | 1,687.5 | 1,687.5 | +102.5 (+6.47%) | 1,004,800 |
16 Mar 2020 | JPY | 1,742.5 | 1,762.5 | 1,575 | 1,585 | 1,585 | -92.5 (-5.51%) | 1,002,000 |
13 Mar 2020 | JPY | 1,637.5 | 1,745 | 1,522.5 | 1,677.5 | 1,677.5 | -140 (-7.70%) | 952,800 |
12 Mar 2020 | JPY | 1,875 | 1,965 | 1,787.5 | 1,817.5 | 1,817.5 | -100 (-5.22%) | 587,600 |
11 Mar 2020 | JPY | 2,127.5 | 2,142.5 | 1,912.5 | 1,917.5 | 1,917.5 | -210 (-9.87%) | 612,800 |