Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 997.5 | 1,016.25 | 991.25 | 1,015 | 1,015 | +13.75 (+1.37%) | 342,400 |
13 Sep 2018 | JPY | 1,003.75 | 1,008.75 | 972.5 | 1,001.25 | 1,001.25 | -13.75 (-1.35%) | 446,400 |
12 Sep 2018 | JPY | 1,020 | 1,022.5 | 990 | 1,015 | 1,015 | +1.25 (+0.12%) | 234,800 |
11 Sep 2018 | JPY | 1,022.5 | 1,022.5 | 990 | 1,013.75 | 1,013.75 | +8.75 (+0.87%) | 311,600 |
10 Sep 2018 | JPY | 1,035 | 1,036.25 | 1,003.75 | 1,005 | 1,005 | -40 (-3.83%) | 526,000 |
7 Sep 2018 | JPY | 1,046.25 | 1,053.75 | 1,003.75 | 1,045 | 1,045 | -18.75 (-1.76%) | 552,400 |
6 Sep 2018 | JPY | 1,071.25 | 1,102.5 | 1,056.25 | 1,063.75 | 1,063.75 | +8.75 (+0.83%) | 367,200 |
5 Sep 2018 | JPY | 1,043.75 | 1,088.75 | 1,033.75 | 1,055 | 1,055 | +28.75 (+2.80%) | 498,800 |
4 Sep 2018 | JPY | 1,078.75 | 1,085 | 1,015 | 1,026.25 | 1,026.25 | -65 (-5.96%) | 722,000 |
3 Sep 2018 | JPY | 1,140 | 1,148.75 | 1,066.25 | 1,091.25 | 1,091.25 | -57.5 (-5.01%) | 977,600 |
31 Aug 2018 | JPY | 1,150 | 1,160 | 1,121.25 | 1,148.75 | 1,148.75 | -6.25 (-0.54%) | 410,800 |
30 Aug 2018 | JPY | 1,126.25 | 1,156.25 | 1,126.25 | 1,155 | 1,155 | +30 (+2.67%) | 264,000 |
29 Aug 2018 | JPY | 1,118.75 | 1,127.5 | 1,110 | 1,125 | 1,125 | +6.25 (+0.56%) | 126,400 |
28 Aug 2018 | JPY | 1,132.5 | 1,140 | 1,112.5 | 1,118.75 | 1,118.75 | +1.25 (+0.11%) | 120,400 |
27 Aug 2018 | JPY | 1,078.75 | 1,123.75 | 1,078.75 | 1,117.5 | 1,117.5 | +30 (+2.76%) | 107,600 |
24 Aug 2018 | JPY | 1,078.75 | 1,097.5 | 1,065 | 1,087.5 | 1,087.5 | +6.25 (+0.58%) | 100,400 |
23 Aug 2018 | JPY | 1,061.25 | 1,085 | 1,057.5 | 1,081.25 | 1,081.25 | +20 (+1.88%) | 58,000 |
22 Aug 2018 | JPY | 1,032.5 | 1,071.25 | 1,032.5 | 1,061.25 | 1,061.25 | +41.25 (+4.04%) | 186,000 |
21 Aug 2018 | JPY | 1,003.75 | 1,026.25 | 998.75 | 1,020 | 1,020 | +7.5 (+0.74%) | 219,600 |
20 Aug 2018 | JPY | 1,047.5 | 1,062.5 | 1,010 | 1,012.5 | 1,012.5 | -52.5 (-4.93%) | 208,000 |
17 Aug 2018 | JPY | 1,060 | 1,068.75 | 1,050 | 1,065 | 1,065 | +5 (+0.47%) | 88,000 |
16 Aug 2018 | JPY | 1,071.25 | 1,073.75 | 1,040 | 1,060 | 1,060 | -32.5 (-2.97%) | 127,600 |
15 Aug 2018 | JPY | 1,120 | 1,125 | 1,078.75 | 1,092.5 | 1,092.5 | -20 (-1.80%) | 145,200 |
14 Aug 2018 | JPY | 1,100 | 1,115 | 1,091.25 | 1,112.5 | 1,112.5 | +13.75 (+1.25%) | 160,000 |
13 Aug 2018 | JPY | 1,125 | 1,127.5 | 1,090 | 1,098.75 | 1,098.75 | -8.75 (-0.79%) | 237,200 |
10 Aug 2018 | JPY | 1,130 | 1,143.75 | 1,102.5 | 1,107.5 | 1,107.5 | -21.25 (-1.88%) | 137,200 |
9 Aug 2018 | JPY | 1,098.75 | 1,140 | 1,095 | 1,128.75 | 1,128.75 | +23.75 (+2.15%) | 125,200 |
8 Aug 2018 | JPY | 1,076.25 | 1,111.25 | 1,075 | 1,105 | 1,105 | +32.5 (+3.03%) | 178,400 |
7 Aug 2018 | JPY | 1,083.75 | 1,097.5 | 1,068.75 | 1,072.5 | 1,072.5 | -17.5 (-1.61%) | 92,000 |