| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 1,031.25 | 1,052.5 | 1,026.25 | 1,050 | 1,050 | +17.5 (+1.69%) | 269,600 |
| 4 Jan 2018 | JPY | 1,036.25 | 1,045 | 1,017.5 | 1,032.5 | 1,032.5 | +21.25 (+2.10%) | 335,600 |
| 3 Jan 2018 | JPY | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 996.25 | 1,028.75 | 991.25 | 1,011.25 | 1,011.25 | +26.25 (+2.66%) | 323,200 |
| 28 Dec 2017 | JPY | 1,001.25 | 1,012.5 | 982.5 | 985 | 985 | -21.25 (-2.11%) | 237,600 |
| 27 Dec 2017 | JPY | 975 | 1,008.75 | 965 | 1,006.25 | 1,006.25 | +21.25 (+2.16%) | 282,400 |
| 26 Dec 2017 | JPY | 990 | 997.5 | 977.5 | 985 | 985 | 0.0 (0.0%) | 231,200 |
| 25 Dec 2017 | JPY | 1,013.75 | 1,013.75 | 977.5 | 985 | 985 | -20 (-1.99%) | 274,800 |
| 22 Dec 2017 | JPY | 995 | 1,005 | 952.5 | 1,005 | 1,005 | +8.75 (+0.88%) | 295,600 |
| 21 Dec 2017 | JPY | 1,000 | 1,021.25 | 995 | 996.25 | 996.25 | -7.5 (-0.75%) | 223,200 |
| 20 Dec 2017 | JPY | 1,045 | 1,045 | 1,003.75 | 1,003.75 | 1,003.75 | -6.25 (-0.62%) | 338,800 |
| 19 Dec 2017 | JPY | 1,025 | 1,037.5 | 997.5 | 1,010 | 1,010 | -11.25 (-1.10%) | 451,200 |
| 18 Dec 2017 | JPY | 960 | 1,021.25 | 955 | 1,021.25 | 1,021.25 | +73.75 (+7.78%) | 789,200 |
| 15 Dec 2017 | JPY | 960 | 960 | 933.75 | 947.5 | 947.5 | -8.75 (-0.92%) | 244,400 |
| 14 Dec 2017 | JPY | 920 | 958.75 | 920 | 956.25 | 956.25 | +31.25 (+3.38%) | 387,600 |
| 13 Dec 2017 | JPY | 946.25 | 950 | 912.5 | 925 | 925 | -32.5 (-3.39%) | 993,200 |
| 12 Dec 2017 | JPY | 931.25 | 963.75 | 922.5 | 957.5 | 957.5 | +33.75 (+3.65%) | 855,200 |
| 11 Dec 2017 | JPY | 926.25 | 930 | 910 | 923.75 | 923.75 | +10 (+1.09%) | 336,800 |
| 8 Dec 2017 | JPY | 928.75 | 928.75 | 907.5 | 913.75 | 913.75 | 0.0 (0.0%) | 422,800 |
| 7 Dec 2017 | JPY | 922.5 | 943.75 | 903.75 | 913.75 | 913.75 | +8.75 (+0.97%) | 601,600 |
| 6 Dec 2017 | JPY | 906.25 | 925 | 885 | 905 | 905 | -6.25 (-0.69%) | 878,400 |
| 5 Dec 2017 | JPY | 925 | 950 | 911.25 | 911.25 | 911.25 | -28.75 (-3.06%) | 646,800 |
| 4 Dec 2017 | JPY | 1,028.75 | 1,028.75 | 940 | 940 | 940 | -71.25 (-7.05%) | 1,086,800 |
| 1 Dec 2017 | JPY | 1,050 | 1,052.5 | 967.5 | 1,011.25 | 1,011.25 | +6.25 (+0.62%) | 1,486,400 |
| 30 Nov 2017 | JPY | 1,007.5 | 1,016.25 | 965 | 1,005 | 1,005 | -20 (-1.95%) | 1,200,000 |
| 29 Nov 2017 | JPY | 1,067.5 | 1,071.25 | 1,025 | 1,025 | 1,025 | -75 (-6.82%) | 1,086,800 |
| 28 Nov 2017 | JPY | 1,137.5 | 1,137.5 | 1,088.75 | 1,100 | 1,100 | -37.5 (-3.30%) | 364,400 |
