| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 965 | 987.5 | 940 | 955 | 955 | +1.25 (+0.13%) | 375,600 |
| 13 Oct 2017 | JPY | 946.25 | 961.25 | 928.75 | 953.75 | 953.75 | +15 (+1.60%) | 296,400 |
| 12 Oct 2017 | JPY | 927.5 | 946.25 | 920 | 938.75 | 938.75 | +6.25 (+0.67%) | 172,400 |
| 11 Oct 2017 | JPY | 925 | 946.25 | 911.25 | 932.5 | 932.5 | +18.75 (+2.05%) | 350,000 |
| 10 Oct 2017 | JPY | 891.25 | 921.25 | 878.75 | 913.75 | 913.75 | +22.5 (+2.52%) | 286,400 |
| 9 Oct 2017 | JPY | 891.25 | 891.25 | 891.25 | 891.25 | 891.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 868.75 | 897.5 | 868.75 | 891.25 | 891.25 | +23.75 (+2.74%) | 149,200 |
| 5 Oct 2017 | JPY | 901.25 | 902.5 | 863.75 | 867.5 | 867.5 | -43.75 (-4.80%) | 506,800 |
| 4 Oct 2017 | JPY | 916.25 | 925 | 905 | 911.25 | 911.25 | -3.75 (-0.41%) | 225,200 |
| 3 Oct 2017 | JPY | 928.75 | 928.75 | 907.5 | 915 | 915 | -3.75 (-0.41%) | 223,200 |
| 2 Oct 2017 | JPY | 938.75 | 942.5 | 913.75 | 918.75 | 918.75 | -28.75 (-3.03%) | 324,400 |
| 29 Sep 2017 | JPY | 927.5 | 957.5 | 917.5 | 947.5 | 947.5 | +23.75 (+2.57%) | 225,200 |
| 28 Sep 2017 | JPY | 952.5 | 963.75 | 921.25 | 923.75 | 923.75 | -27.5 (-2.89%) | 440,000 |
| 27 Sep 2017 | JPY | 901.25 | 952.5 | 901.25 | 951.25 | 951.25 | +48.75 (+5.40%) | 352,400 |
| 26 Sep 2017 | JPY | 883.75 | 912.5 | 876.25 | 902.5 | 902.5 | +10 (+1.12%) | 250,800 |
| 25 Sep 2017 | JPY | 905 | 910 | 881.25 | 892.5 | 892.5 | +22.5 (+2.59%) | 412,800 |
| 22 Sep 2017 | JPY | 908.75 | 922.5 | 866.25 | 870 | 870 | -48.75 (-5.31%) | 479,600 |
| 21 Sep 2017 | JPY | 895 | 932.5 | 890 | 918.75 | 918.75 | +35 (+3.96%) | 547,200 |
| 20 Sep 2017 | JPY | 895 | 906.25 | 877.5 | 883.75 | 883.75 | -11.25 (-1.26%) | 353,600 |
| 19 Sep 2017 | JPY | 897.5 | 906.25 | 883.75 | 895 | 895 | +15 (+1.70%) | 609,600 |
| 18 Sep 2017 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 817.5 | 881.25 | 817.5 | 880 | 880 | +58.75 (+7.15%) | 1,042,400 |
| 14 Sep 2017 | JPY | 796.25 | 822.5 | 792.5 | 821.25 | 821.25 | +23.75 (+2.98%) | 681,200 |
| 13 Sep 2017 | JPY | 749.75 | 797.5 | 749.75 | 797.5 | 797.5 | +47.75 (+6.37%) | 822,800 |
| 12 Sep 2017 | JPY | 739.75 | 750 | 735.25 | 749.75 | 749.75 | +19.75 (+2.71%) | 323,200 |
| 11 Sep 2017 | JPY | 724.75 | 736.5 | 718.25 | 730 | 730 | +10.75 (+1.49%) | 239,200 |
| 8 Sep 2017 | JPY | 722.5 | 729 | 714 | 719.25 | 719.25 | -5.25 (-0.72%) | 284,000 |
| 7 Sep 2017 | JPY | 722.5 | 731 | 710.25 | 724.5 | 724.5 | +7 (+0.98%) | 370,000 |
| 6 Sep 2017 | JPY | 711 | 723.5 | 688.75 | 717.5 | 717.5 | -18.5 (-2.51%) | 761,200 |
| 5 Sep 2017 | JPY | 763.75 | 768.75 | 730.5 | 736 | 736 | -32.75 (-4.26%) | 331,200 |
