Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,855 | 3,855 | 3,760 | 3,800 | 3,800 | -60 (-1.55%) | 143,900 |
8 Feb 2024 | JPY | 3,800 | 3,920 | 3,770 | 3,860 | 3,860 | +65 (+1.71%) | 244,200 |
7 Feb 2024 | JPY | 3,760 | 3,870 | 3,750 | 3,795 | 3,795 | +65 (+1.74%) | 276,000 |
6 Feb 2024 | JPY | 3,660 | 3,735 | 3,630 | 3,730 | 3,730 | +65 (+1.77%) | 182,900 |
5 Feb 2024 | JPY | 3,800 | 3,840 | 3,635 | 3,665 | 3,665 | -90 (-2.40%) | 273,400 |
2 Feb 2024 | JPY | 3,715 | 3,820 | 3,670 | 3,755 | 3,755 | +100 (+2.74%) | 264,500 |
1 Feb 2024 | JPY | 3,625 | 3,690 | 3,615 | 3,655 | 3,655 | -35 (-0.95%) | 138,500 |
31 Jan 2024 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | -25 (-0.67%) | 153,400 |
30 Jan 2024 | JPY | 3,745 | 3,810 | 3,695 | 3,715 | 3,715 | +5 (+0.13%) | 191,000 |
29 Jan 2024 | JPY | 3,585 | 3,750 | 3,580 | 3,710 | 3,710 | +105 (+2.91%) | 365,500 |
26 Jan 2024 | JPY | 3,745 | 3,800 | 3,605 | 3,605 | 3,605 | -245 (-6.36%) | 372,700 |
25 Jan 2024 | JPY | 3,760 | 3,860 | 3,725 | 3,850 | 3,850 | +20 (+0.52%) | 254,700 |
24 Jan 2024 | JPY | 3,845 | 3,880 | 3,800 | 3,830 | 3,830 | -20 (-0.52%) | 127,000 |
23 Jan 2024 | JPY | 3,970 | 3,970 | 3,840 | 3,850 | 3,850 | -125 (-3.14%) | 259,000 |
22 Jan 2024 | JPY | 3,890 | 3,985 | 3,865 | 3,975 | 3,975 | +195 (+5.16%) | 437,400 |
19 Jan 2024 | JPY | 3,650 | 3,790 | 3,590 | 3,780 | 3,780 | +245 (+6.93%) | 333,300 |
18 Jan 2024 | JPY | 3,575 | 3,635 | 3,520 | 3,535 | 3,535 | -55 (-1.53%) | 211,700 |
17 Jan 2024 | JPY | 3,715 | 3,725 | 3,590 | 3,590 | 3,590 | -65 (-1.78%) | 141,400 |
16 Jan 2024 | JPY | 3,780 | 3,780 | 3,635 | 3,655 | 3,655 | -70 (-1.88%) | 174,300 |
15 Jan 2024 | JPY | 3,780 | 3,780 | 3,720 | 3,725 | 3,725 | -60 (-1.59%) | 42,500 |
12 Jan 2024 | JPY | 3,830 | 3,840 | 3,720 | 3,785 | 3,785 | -35 (-0.92%) | 228,600 |
11 Jan 2024 | JPY | 3,835 | 3,850 | 3,780 | 3,820 | 3,820 | +45 (+1.19%) | 211,600 |
10 Jan 2024 | JPY | 3,800 | 3,835 | 3,760 | 3,775 | 3,775 | -35 (-0.92%) | 263,900 |
9 Jan 2024 | JPY | 3,750 | 3,880 | 3,750 | 3,810 | 3,810 | +135 (+3.67%) | 357,100 |
5 Jan 2024 | JPY | 3,695 | 3,720 | 3,630 | 3,675 | 3,675 | 0.0 (0.0%) | 208,700 |
4 Jan 2024 | JPY | 3,540 | 3,710 | 3,525 | 3,675 | 3,675 | +65 (+1.80%) | 260,700 |
29 Dec 2023 | JPY | 3,575 | 3,635 | 3,545 | 3,610 | 3,610 | +60 (+1.69%) | 146,700 |
28 Dec 2023 | JPY | 3,580 | 3,610 | 3,530 | 3,550 | 3,550 | -55 (-1.53%) | 112,300 |
27 Dec 2023 | JPY | 3,605 | 3,640 | 3,580 | 3,605 | 3,605 | +40 (+1.12%) | 170,500 |
26 Dec 2023 | JPY | 3,520 | 3,575 | 3,520 | 3,565 | 3,565 | +50 (+1.42%) | 119,500 |