| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 780 | 780 | 761.25 | 767.5 | 767.5 | -12.5 (-1.60%) | 231,200 |
| 21 Jul 2017 | JPY | 760 | 780 | 760 | 780 | 780 | +22.5 (+2.97%) | 422,000 |
| 20 Jul 2017 | JPY | 762.5 | 766.25 | 756.25 | 757.5 | 757.5 | -5 (-0.66%) | 172,400 |
| 19 Jul 2017 | JPY | 757.5 | 763.75 | 753.75 | 762.5 | 762.5 | +3.75 (+0.49%) | 170,800 |
| 18 Jul 2017 | JPY | 756.25 | 767.5 | 750 | 758.75 | 758.75 | +8.75 (+1.17%) | 277,200 |
| 17 Jul 2017 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 744.25 | 758.75 | 737 | 750 | 750 | +6.75 (+0.91%) | 296,400 |
| 13 Jul 2017 | JPY | 732 | 747 | 731.75 | 743.25 | 743.25 | +17.5 (+2.41%) | 330,400 |
| 12 Jul 2017 | JPY | 734.5 | 738.5 | 715.75 | 725.75 | 725.75 | -6.5 (-0.89%) | 171,200 |
| 11 Jul 2017 | JPY | 722 | 734.75 | 710.5 | 732.25 | 732.25 | +21.75 (+3.06%) | 390,000 |
| 10 Jul 2017 | JPY | 719.75 | 720 | 705.75 | 710.5 | 710.5 | -1 (-0.14%) | 172,000 |
| 7 Jul 2017 | JPY | 707 | 720 | 706.75 | 711.5 | 711.5 | +1 (+0.14%) | 102,400 |
| 6 Jul 2017 | JPY | 712.5 | 723.75 | 700.25 | 710.5 | 710.5 | +5.75 (+0.82%) | 378,400 |
| 5 Jul 2017 | JPY | 684.5 | 712.25 | 678.75 | 704.75 | 704.75 | +12 (+1.73%) | 345,600 |
| 4 Jul 2017 | JPY | 721.25 | 722.75 | 687.5 | 692.75 | 692.75 | -23.5 (-3.28%) | 468,400 |
| 3 Jul 2017 | JPY | 718.25 | 721 | 712 | 716.25 | 716.25 | -1.25 (-0.17%) | 174,000 |
| 30 Jun 2017 | JPY | 713.25 | 719.75 | 705 | 717.5 | 717.5 | -7.5 (-1.03%) | 394,000 |
| 29 Jun 2017 | JPY | 723.25 | 734.75 | 717.5 | 725 | 725 | -1.25 (-0.17%) | 452,000 |
| 28 Jun 2017 | JPY | 745.25 | 745.25 | 720.75 | 726.25 | 726.25 | -18.25 (-2.45%) | 514,800 |
| 27 Jun 2017 | JPY | 725 | 748.5 | 725 | 744.5 | 744.5 | +21.75 (+3.01%) | 515,600 |
| 26 Jun 2017 | JPY | 712.5 | 731.25 | 712.5 | 722.75 | 722.75 | +1.25 (+0.17%) | 346,000 |
| 23 Jun 2017 | JPY | 741.75 | 742.75 | 715 | 721.5 | 721.5 | -20.75 (-2.80%) | 542,000 |
| 22 Jun 2017 | JPY | 745.25 | 752.5 | 742 | 742.25 | 742.25 | -11.5 (-1.53%) | 200,800 |
| 21 Jun 2017 | JPY | 762.5 | 765 | 738.25 | 753.75 | 753.75 | -1.25 (-0.17%) | 383,200 |
| 20 Jun 2017 | JPY | 770 | 780 | 755 | 755 | 755 | -5 (-0.66%) | 501,600 |
| 19 Jun 2017 | JPY | 717.25 | 760 | 716.25 | 760 | 760 | +49 (+6.89%) | 614,800 |
| 16 Jun 2017 | JPY | 725 | 725.5 | 706 | 711 | 711 | -4 (-0.56%) | 325,600 |
| 15 Jun 2017 | JPY | 714.75 | 735.75 | 708.5 | 715 | 715 | +4.25 (+0.60%) | 464,400 |
| 14 Jun 2017 | JPY | 717.25 | 719.25 | 701.25 | 710.75 | 710.75 | +4 (+0.57%) | 406,800 |
| 13 Jun 2017 | JPY | 712.5 | 723.5 | 704.25 | 706.75 | 706.75 | -3 (-0.42%) | 362,400 |
