| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 722.5 | 727.5 | 703.75 | 709.75 | 709.75 | -18.75 (-2.57%) | 600,000 |
| 9 Jun 2017 | JPY | 735 | 752.5 | 721.75 | 728.5 | 728.5 | -3.75 (-0.51%) | 410,800 |
| 8 Jun 2017 | JPY | 745 | 750 | 730 | 732.25 | 732.25 | -17.75 (-2.37%) | 521,200 |
| 7 Jun 2017 | JPY | 757.5 | 765 | 744 | 750 | 750 | -16.25 (-2.12%) | 483,600 |
| 6 Jun 2017 | JPY | 780 | 781.25 | 758.75 | 766.25 | 766.25 | -11.25 (-1.45%) | 370,400 |
| 5 Jun 2017 | JPY | 755 | 777.5 | 755 | 777.5 | 777.5 | +25 (+3.32%) | 425,600 |
| 2 Jun 2017 | JPY | 775 | 777.5 | 751.25 | 752.5 | 752.5 | -17.5 (-2.27%) | 864,800 |
| 1 Jun 2017 | JPY | 782.5 | 795 | 752.5 | 770 | 770 | -47.5 (-5.81%) | 2,051,600 |
| 31 May 2017 | JPY | 808.75 | 825 | 801.25 | 817.5 | 817.5 | +13.75 (+1.71%) | 533,200 |
| 30 May 2017 | JPY | 788.75 | 807.5 | 781.25 | 803.75 | 803.75 | +25 (+3.21%) | 785,600 |
| 29 May 2017 | JPY | 747.75 | 797.5 | 747.75 | 778.75 | 778.75 | +31.25 (+4.18%) | 548,800 |
| 26 May 2017 | JPY | 756.25 | 756.25 | 734.25 | 747.5 | 747.5 | -7.5 (-0.99%) | 408,000 |
| 25 May 2017 | JPY | 775 | 781.25 | 741 | 755 | 755 | -20 (-2.58%) | 630,800 |
| 24 May 2017 | JPY | 756.25 | 786.25 | 751.25 | 775 | 775 | +27 (+3.61%) | 483,600 |
| 23 May 2017 | JPY | 756.25 | 761.25 | 747.75 | 748 | 748 | -2 (-0.27%) | 196,000 |
| 22 May 2017 | JPY | 763.75 | 765 | 748.5 | 750 | 750 | -1.25 (-0.17%) | 208,000 |
| 19 May 2017 | JPY | 762.5 | 762.5 | 747.25 | 751.25 | 751.25 | +8 (+1.08%) | 189,200 |
| 18 May 2017 | JPY | 727.75 | 760 | 727.75 | 743.25 | 743.25 | -13 (-1.72%) | 269,600 |
| 17 May 2017 | JPY | 730 | 766.25 | 730 | 756.25 | 756.25 | +24 (+3.28%) | 590,400 |
| 16 May 2017 | JPY | 709.5 | 734.75 | 702.75 | 732.25 | 732.25 | +22 (+3.10%) | 361,600 |
| 15 May 2017 | JPY | 725.5 | 725.5 | 703 | 710.25 | 710.25 | -15.25 (-2.10%) | 304,400 |
| 12 May 2017 | JPY | 737.5 | 737.5 | 714.75 | 725.5 | 725.5 | -17.25 (-2.32%) | 426,000 |
| 11 May 2017 | JPY | 747.25 | 765 | 738 | 742.75 | 742.75 | -9.75 (-1.30%) | 337,200 |
| 10 May 2017 | JPY | 741 | 755 | 740.5 | 752.5 | 752.5 | +8.25 (+1.11%) | 196,800 |
| 9 May 2017 | JPY | 737.5 | 758.75 | 734.5 | 744.25 | 744.25 | +12.5 (+1.71%) | 388,000 |
| 8 May 2017 | JPY | 737.25 | 743.75 | 724.75 | 731.75 | 731.75 | +5.5 (+0.76%) | 232,400 |
| 2 May 2017 | JPY | 743.25 | 744.5 | 720.25 | 726.25 | 726.25 | -8.75 (-1.19%) | 264,400 |
| 1 May 2017 | JPY | 745.5 | 760 | 729 | 735 | 735 | +2 (+0.27%) | 464,400 |
| 28 Apr 2017 | JPY | 717.75 | 750 | 717.5 | 733 | 733 | +6.5 (+0.89%) | 562,800 |
| 27 Apr 2017 | JPY | 700.25 | 732.25 | 691.25 | 726.5 | 726.5 | +33.75 (+4.87%) | 768,000 |
