| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 702.5 | 713.75 | 685.5 | 692.75 | 692.75 | -3.75 (-0.54%) | 488,800 |
| 25 Apr 2017 | JPY | 683 | 696.5 | 678.25 | 696.5 | 696.5 | +15 (+2.20%) | 278,800 |
| 24 Apr 2017 | JPY | 695 | 705.25 | 679 | 681.5 | 681.5 | -7.25 (-1.05%) | 311,600 |
| 21 Apr 2017 | JPY | 691 | 707.75 | 676.75 | 688.75 | 688.75 | +2.25 (+0.33%) | 370,400 |
| 20 Apr 2017 | JPY | 716.75 | 718 | 685 | 686.5 | 686.5 | -32.75 (-4.55%) | 685,200 |
| 19 Apr 2017 | JPY | 675 | 723.25 | 667.5 | 719.25 | 719.25 | +39.25 (+5.77%) | 810,800 |
| 18 Apr 2017 | JPY | 690 | 694.5 | 666 | 680 | 680 | +10 (+1.49%) | 340,000 |
| 17 Apr 2017 | JPY | 646.25 | 673.75 | 646.25 | 670 | 670 | +25 (+3.88%) | 211,200 |
| 14 Apr 2017 | JPY | 658 | 665.75 | 639.5 | 645 | 645 | -13 (-1.98%) | 283,600 |
| 13 Apr 2017 | JPY | 670 | 670 | 639 | 658 | 658 | -7 (-1.05%) | 521,600 |
| 12 Apr 2017 | JPY | 646.75 | 665 | 643 | 665 | 665 | -6.75 (-1.00%) | 410,800 |
| 11 Apr 2017 | JPY | 689 | 689.25 | 665 | 671.75 | 671.75 | -17.25 (-2.50%) | 301,200 |
| 10 Apr 2017 | JPY | 671 | 692.25 | 651.5 | 689 | 689 | +29.25 (+4.43%) | 446,800 |
| 7 Apr 2017 | JPY | 660 | 681.75 | 642.5 | 659.75 | 659.75 | +6.25 (+0.96%) | 671,600 |
| 6 Apr 2017 | JPY | 650 | 655 | 637.5 | 653.5 | 653.5 | +5.75 (+0.89%) | 400,800 |
| 5 Apr 2017 | JPY | 644.75 | 660.75 | 637.5 | 647.75 | 647.75 | -5 (-0.77%) | 362,800 |
| 4 Apr 2017 | JPY | 678 | 685 | 629.5 | 652.75 | 652.75 | -23.5 (-3.48%) | 655,200 |
| 3 Apr 2017 | JPY | 669.75 | 682 | 663 | 676.25 | 676.25 | +5.25 (+0.78%) | 337,600 |
| 31 Mar 2017 | JPY | 689 | 695 | 668.75 | 671 | 671 | -26.5 (-3.80%) | 655,200 |
| 30 Mar 2017 | JPY | 707.5 | 710 | 687.75 | 697.5 | 697.5 | -7.75 (-1.10%) | 283,600 |
| 29 Mar 2017 | JPY | 707.25 | 729 | 688 | 705.25 | 705.25 | +15.75 (+2.28%) | 622,400 |
| 28 Mar 2017 | JPY | 682.75 | 704.25 | 682.75 | 689.5 | 689.5 | +6.75 (+0.99%) | 430,800 |
| 27 Mar 2017 | JPY | 710.25 | 710.25 | 678.25 | 682.75 | 682.75 | -44.75 (-6.15%) | 617,600 |
| 24 Mar 2017 | JPY | 725.75 | 745 | 692.5 | 727.5 | 727.5 | +12.5 (+1.75%) | 1,062,800 |
| 23 Mar 2017 | JPY | 668.5 | 719.25 | 660.5 | 715 | 715 | +54.5 (+8.25%) | 961,200 |
| 22 Mar 2017 | JPY | 631.25 | 668.75 | 631.25 | 660.5 | 660.5 | +11 (+1.69%) | 640,000 |
| 21 Mar 2017 | JPY | 628.75 | 655.75 | 617.75 | 649.5 | 649.5 | +17.5 (+2.77%) | 691,600 |
| 17 Mar 2017 | JPY | 625 | 635 | 620 | 632 | 632 | +8.25 (+1.32%) | 587,600 |
| 16 Mar 2017 | JPY | 625 | 637.5 | 607.25 | 623.75 | 623.75 | +51.5 (+9.00%) | 1,655,600 |
| 15 Mar 2017 | JPY | 578.5 | 581 | 562.75 | 572.25 | 572.25 | -1 (-0.17%) | 275,200 |
