| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 585.25 | 585.25 | 553 | 573.25 | 573.25 | -15 (-2.55%) | 551,600 |
| 13 Mar 2017 | JPY | 603.5 | 603.75 | 587.25 | 588.25 | 588.25 | -14.75 (-2.45%) | 223,600 |
| 10 Mar 2017 | JPY | 600 | 610.5 | 596.25 | 603 | 603 | -6.25 (-1.03%) | 244,800 |
| 9 Mar 2017 | JPY | 615 | 631.5 | 601.25 | 609.25 | 609.25 | -8 (-1.30%) | 491,200 |
| 8 Mar 2017 | JPY | 602.75 | 617.25 | 600.75 | 617.25 | 617.25 | +17.25 (+2.88%) | 415,600 |
| 7 Mar 2017 | JPY | 608.75 | 612.25 | 600 | 600 | 600 | -8.25 (-1.36%) | 296,000 |
| 6 Mar 2017 | JPY | 580 | 608.75 | 578 | 608.25 | 608.25 | +29.25 (+5.05%) | 682,000 |
| 3 Mar 2017 | JPY | 577.5 | 587.5 | 576.75 | 579 | 579 | +1.75 (+0.30%) | 185,200 |
| 2 Mar 2017 | JPY | 579.25 | 580 | 573.5 | 577.25 | 577.25 | +4.75 (+0.83%) | 136,000 |
| 1 Mar 2017 | JPY | 580 | 580 | 564 | 572.5 | 572.5 | -9 (-1.55%) | 331,600 |
| 28 Feb 2017 | JPY | 580 | 584.25 | 573 | 581.5 | 581.5 | +1.75 (+0.30%) | 147,600 |
| 27 Feb 2017 | JPY | 572 | 582.25 | 567.5 | 579.75 | 579.75 | +8.75 (+1.53%) | 224,000 |
| 24 Feb 2017 | JPY | 562.5 | 580 | 562 | 571 | 571 | +6.75 (+1.20%) | 152,000 |
| 23 Feb 2017 | JPY | 567.5 | 571 | 561.75 | 564.25 | 564.25 | -5.25 (-0.92%) | 104,000 |
| 22 Feb 2017 | JPY | 575 | 579 | 566.25 | 569.5 | 569.5 | -2 (-0.35%) | 92,400 |
| 21 Feb 2017 | JPY | 567.5 | 582.5 | 563.75 | 571.5 | 571.5 | +9 (+1.60%) | 193,600 |
| 20 Feb 2017 | JPY | 574.25 | 576.5 | 560.75 | 562.5 | 562.5 | -11.75 (-2.05%) | 270,000 |
| 17 Feb 2017 | JPY | 574.5 | 583.75 | 566.5 | 574.25 | 574.25 | -4 (-0.69%) | 188,400 |
| 16 Feb 2017 | JPY | 597.75 | 597.75 | 575.75 | 578.25 | 578.25 | -19.5 (-3.26%) | 234,000 |
| 15 Feb 2017 | JPY | 588.5 | 598.5 | 585 | 597.75 | 597.75 | +15.25 (+2.62%) | 168,000 |
| 14 Feb 2017 | JPY | 582.5 | 587.5 | 577.75 | 582.5 | 582.5 | +8 (+1.39%) | 198,000 |
| 13 Feb 2017 | JPY | 579 | 579.5 | 571.5 | 574.5 | 574.5 | -8.25 (-1.42%) | 216,400 |
| 10 Feb 2017 | JPY | 586.5 | 586.5 | 576.25 | 582.75 | 582.75 | -3.75 (-0.64%) | 147,200 |
| 9 Feb 2017 | JPY | 593 | 598 | 580 | 586.5 | 586.5 | -9.5 (-1.59%) | 128,800 |
| 8 Feb 2017 | JPY | 582.5 | 596.25 | 568.5 | 596 | 596 | +7.5 (+1.27%) | 205,200 |
| 7 Feb 2017 | JPY | 598 | 600 | 578 | 588.5 | 588.5 | -8.5 (-1.42%) | 248,000 |
| 6 Feb 2017 | JPY | 593.75 | 603.75 | 587.75 | 597 | 597 | +6 (+1.02%) | 136,000 |
| 3 Feb 2017 | JPY | 611 | 620.5 | 587.75 | 591 | 591 | -16.25 (-2.68%) | 295,600 |
| 2 Feb 2017 | JPY | 613.25 | 625 | 607 | 607.25 | 607.25 | -3.5 (-0.57%) | 220,800 |
| 1 Feb 2017 | JPY | 611.75 | 616.75 | 602.75 | 610.75 | 610.75 | -7 (-1.13%) | 260,000 |
