| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 612.5 | 636.5 | 611.75 | 617.75 | 617.75 | -7.25 (-1.16%) | 291,200 |
| 30 Jan 2017 | JPY | 626.5 | 639 | 623.25 | 625 | 625 | -12.5 (-1.96%) | 394,400 |
| 27 Jan 2017 | JPY | 620.5 | 646.5 | 612.5 | 637.5 | 637.5 | +12 (+1.92%) | 538,000 |
| 26 Jan 2017 | JPY | 623.5 | 627 | 615.75 | 625.5 | 625.5 | +9.75 (+1.58%) | 753,200 |
| 25 Jan 2017 | JPY | 600 | 618.75 | 590 | 615.75 | 615.75 | +22.5 (+3.79%) | 659,200 |
| 24 Jan 2017 | JPY | 579.5 | 597 | 572.25 | 593.25 | 593.25 | +19.75 (+3.44%) | 380,000 |
| 23 Jan 2017 | JPY | 577.5 | 581 | 570 | 573.5 | 573.5 | -1.5 (-0.26%) | 229,200 |
| 20 Jan 2017 | JPY | 569.75 | 577 | 561.25 | 575 | 575 | +5 (+0.88%) | 161,600 |
| 19 Jan 2017 | JPY | 585.75 | 587.5 | 570 | 570 | 570 | -6 (-1.04%) | 106,800 |
| 18 Jan 2017 | JPY | 570 | 579.75 | 561.75 | 576 | 576 | +4.25 (+0.74%) | 135,200 |
| 17 Jan 2017 | JPY | 567.5 | 582.5 | 559.5 | 571.75 | 571.75 | +4.25 (+0.75%) | 217,200 |
| 16 Jan 2017 | JPY | 565.75 | 577 | 560.75 | 567.5 | 567.5 | -6.25 (-1.09%) | 299,200 |
| 13 Jan 2017 | JPY | 587.5 | 587.5 | 565.5 | 573.75 | 573.75 | -18 (-3.04%) | 435,200 |
| 12 Jan 2017 | JPY | 578.75 | 604.25 | 576 | 591.75 | 591.75 | +6.75 (+1.15%) | 327,200 |
| 11 Jan 2017 | JPY | 576.5 | 589 | 575.5 | 585 | 585 | -6.25 (-1.06%) | 354,800 |
| 10 Jan 2017 | JPY | 613.5 | 614.5 | 585 | 591.25 | 591.25 | -23.75 (-3.86%) | 480,000 |
| 6 Jan 2017 | JPY | 611.25 | 620 | 600.25 | 615 | 615 | +3.75 (+0.61%) | 216,400 |
| 5 Jan 2017 | JPY | 605 | 621.25 | 575 | 611.25 | 611.25 | +4.75 (+0.78%) | 542,400 |
| 4 Jan 2017 | JPY | 589.75 | 609.75 | 587.25 | 606.5 | 606.5 | +23.25 (+3.99%) | 764,800 |
| 30 Dec 2016 | JPY | 563.75 | 592 | 562.5 | 583.25 | 583.25 | +16 (+2.82%) | 536,000 |
| 29 Dec 2016 | JPY | 579.5 | 580 | 559.75 | 567.25 | 567.25 | -15.25 (-2.62%) | 451,600 |
| 28 Dec 2016 | JPY | 575.5 | 584.75 | 558.5 | 582.5 | 582.5 | +45.25 (+8.42%) | 1,393,600 |
| 27 Dec 2016 | JPY | 528.25 | 541 | 527.5 | 537.25 | 537.25 | +2 (+0.37%) | 395,200 |
| 26 Dec 2016 | JPY | 515.5 | 535.75 | 512.75 | 535.25 | 535.25 | +29.5 (+5.83%) | 544,400 |
| 22 Dec 2016 | JPY | 499.25 | 506.25 | 495.75 | 505.75 | 505.75 | +10.75 (+2.17%) | 236,000 |
| 21 Dec 2016 | JPY | 508.75 | 513.25 | 495 | 495 | 495 | -9.75 (-1.93%) | 321,200 |
| 20 Dec 2016 | JPY | 477.5 | 506 | 477.5 | 504.75 | 504.75 | +26.5 (+5.54%) | 348,000 |
| 19 Dec 2016 | JPY | 484.75 | 491.5 | 475.5 | 478.25 | 478.25 | -3.75 (-0.78%) | 366,400 |
| 16 Dec 2016 | JPY | 485.5 | 485.5 | 474 | 482 | 482 | -3.5 (-0.72%) | 332,000 |
| 15 Dec 2016 | JPY | 499.75 | 499.75 | 482.25 | 485.5 | 485.5 | -7.75 (-1.57%) | 274,000 |
