| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 601 | 607 | 584.25 | 588.75 | 588.75 | -18.25 (-3.01%) | 532,000 |
| 28 Oct 2016 | JPY | 602.5 | 615.25 | 590.75 | 607 | 607 | -4.75 (-0.78%) | 441,200 |
| 27 Oct 2016 | JPY | 624.5 | 624.5 | 593.75 | 611.75 | 611.75 | -2 (-0.33%) | 358,000 |
| 26 Oct 2016 | JPY | 625 | 636.75 | 600.75 | 613.75 | 613.75 | +8 (+1.32%) | 1,067,600 |
| 25 Oct 2016 | JPY | 574 | 605.75 | 561.25 | 605.75 | 605.75 | +69.25 (+12.91%) | 1,475,200 |
| 24 Oct 2016 | JPY | 539 | 547.5 | 535.5 | 536.5 | 536.5 | -2.5 (-0.46%) | 108,000 |
| 21 Oct 2016 | JPY | 540 | 550.5 | 538.5 | 539 | 539 | -0.75 (-0.14%) | 214,400 |
| 20 Oct 2016 | JPY | 559.25 | 560 | 534.5 | 539.75 | 539.75 | -16.75 (-3.01%) | 606,400 |
| 19 Oct 2016 | JPY | 566.25 | 577.5 | 546.25 | 556.5 | 556.5 | -6 (-1.07%) | 603,200 |
| 18 Oct 2016 | JPY | 539 | 564.75 | 530.5 | 562.5 | 562.5 | +23.5 (+4.36%) | 645,200 |
| 17 Oct 2016 | JPY | 517 | 544.75 | 517 | 539 | 539 | +18.75 (+3.60%) | 495,600 |
| 14 Oct 2016 | JPY | 546.75 | 546.75 | 514 | 520.25 | 520.25 | -18.5 (-3.43%) | 419,600 |
| 13 Oct 2016 | JPY | 522.5 | 547 | 522.25 | 538.75 | 538.75 | +24 (+4.66%) | 413,600 |
| 12 Oct 2016 | JPY | 518 | 532.25 | 500.75 | 514.75 | 514.75 | -14 (-2.65%) | 384,400 |
| 11 Oct 2016 | JPY | 532.75 | 555 | 528.75 | 528.75 | 528.75 | -2 (-0.38%) | 831,200 |
| 7 Oct 2016 | JPY | 502.75 | 534.5 | 500 | 530.75 | 530.75 | +25.75 (+5.10%) | 612,000 |
| 6 Oct 2016 | JPY | 503 | 506.25 | 495.25 | 505 | 505 | -0.25 (-0.05%) | 277,200 |
| 5 Oct 2016 | JPY | 507.25 | 515.5 | 498.75 | 505.25 | 505.25 | -2 (-0.39%) | 361,600 |
| 4 Oct 2016 | JPY | 487.5 | 508 | 487.5 | 507.25 | 507.25 | +14 (+2.84%) | 343,200 |
| 3 Oct 2016 | JPY | 501 | 505.75 | 480 | 493.25 | 493.25 | -3.25 (-0.65%) | 347,600 |
| 30 Sep 2016 | JPY | 499.5 | 518.75 | 491.25 | 496.5 | 496.5 | -0.5 (-0.10%) | 732,000 |
| 29 Sep 2016 | JPY | 488.25 | 502 | 484.25 | 497 | 497 | +18 (+3.76%) | 687,200 |
| 28 Sep 2016 | JPY | 462.75 | 483.25 | 462.75 | 479 | 479 | +18.25 (+3.96%) | 716,400 |
| 27 Sep 2016 | JPY | 440.25 | 462.25 | 440 | 460.75 | 460.75 | +11.5 (+2.56%) | 547,600 |
| 26 Sep 2016 | JPY | 435.75 | 450.75 | 432.5 | 449.25 | 449.25 | +17.25 (+3.99%) | 445,600 |
| 23 Sep 2016 | JPY | 428.5 | 432.5 | 423.25 | 432 | 432 | -2.5 (-0.58%) | 315,600 |
| 21 Sep 2016 | JPY | 418.25 | 436 | 418.25 | 434.5 | 434.5 | +14.25 (+3.39%) | 284,800 |
| 20 Sep 2016 | JPY | 419.5 | 424 | 416.5 | 420.25 | 420.25 | -2.25 (-0.53%) | 146,000 |
| 16 Sep 2016 | JPY | 419.5 | 424 | 418.5 | 422.5 | 422.5 | +1.75 (+0.42%) | 146,800 |
| 15 Sep 2016 | JPY | 422 | 425.5 | 417.5 | 420.75 | 420.75 | -3 (-0.71%) | 240,800 |
