| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 485 | 504.75 | 482.5 | 503.25 | 503.25 | +14.25 (+2.91%) | 188,000 |
| 1 Aug 2016 | JPY | 485 | 497.5 | 477.75 | 489 | 489 | -5.75 (-1.16%) | 172,800 |
| 29 Jul 2016 | JPY | 482.5 | 499 | 464.75 | 494.75 | 494.75 | +5.25 (+1.07%) | 451,200 |
| 28 Jul 2016 | JPY | 504.25 | 516.25 | 487.5 | 489.5 | 489.5 | -16.25 (-3.21%) | 380,400 |
| 27 Jul 2016 | JPY | 515 | 530 | 502.75 | 505.75 | 505.75 | -7.75 (-1.51%) | 334,400 |
| 26 Jul 2016 | JPY | 512.5 | 518.75 | 501.5 | 513.5 | 513.5 | -9.75 (-1.86%) | 424,000 |
| 25 Jul 2016 | JPY | 510.75 | 538.75 | 504.75 | 523.25 | 523.25 | +18.5 (+3.67%) | 753,600 |
| 22 Jul 2016 | JPY | 496.75 | 511.5 | 488 | 504.75 | 504.75 | +2.75 (+0.55%) | 301,200 |
| 21 Jul 2016 | JPY | 520 | 520 | 497.5 | 502 | 502 | -4.25 (-0.84%) | 378,800 |
| 20 Jul 2016 | JPY | 505 | 512 | 492.75 | 506.25 | 506.25 | +4 (+0.80%) | 273,200 |
| 19 Jul 2016 | JPY | 492.5 | 504.5 | 476.5 | 502.25 | 502.25 | +22.25 (+4.64%) | 464,800 |
| 15 Jul 2016 | JPY | 508 | 510 | 470.25 | 480 | 480 | -32.5 (-6.34%) | 621,200 |
| 14 Jul 2016 | JPY | 500 | 523.75 | 499 | 512.5 | 512.5 | +18.5 (+3.74%) | 459,200 |
| 13 Jul 2016 | JPY | 505 | 510 | 488 | 494 | 494 | -12.25 (-2.42%) | 276,000 |
| 12 Jul 2016 | JPY | 525 | 536.25 | 496.25 | 506.25 | 506.25 | +37 (+7.88%) | 677,200 |
| 11 Jul 2016 | JPY | 469.25 | 469.25 | 469.25 | 469.25 | 469.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 475.25 | 479.75 | 462.75 | 469.25 | 469.25 | -12.25 (-2.54%) | 319,200 |
| 7 Jul 2016 | JPY | 500 | 505 | 475.25 | 481.5 | 481.5 | -15 (-3.02%) | 467,200 |
| 6 Jul 2016 | JPY | 475.75 | 505 | 471.5 | 496.5 | 496.5 | +0.75 (+0.15%) | 513,600 |
| 5 Jul 2016 | JPY | 520 | 530 | 493 | 495.75 | 495.75 | -21.75 (-4.20%) | 524,800 |
| 4 Jul 2016 | JPY | 533.5 | 547.25 | 513.5 | 517.5 | 517.5 | -5.25 (-1.00%) | 498,400 |
| 1 Jul 2016 | JPY | 530 | 534.5 | 509.75 | 522.75 | 522.75 | +5.25 (+1.01%) | 514,400 |
| 30 Jun 2016 | JPY | 542 | 564.75 | 515 | 517.5 | 517.5 | -3.75 (-0.72%) | 1,060,400 |
| 29 Jun 2016 | JPY | 542.5 | 552.5 | 512.5 | 521.25 | 521.25 | -3.75 (-0.71%) | 1,486,400 |
| 28 Jun 2016 | JPY | 485 | 543.75 | 473.25 | 525 | 525 | +51.75 (+10.94%) | 1,778,800 |
| 27 Jun 2016 | JPY | 446.5 | 489.5 | 446.5 | 473.25 | 473.25 | +26.5 (+5.93%) | 675,600 |
| 24 Jun 2016 | JPY | 470 | 477.25 | 408.5 | 446.75 | 446.75 | -11.25 (-2.46%) | 1,118,400 |
| 23 Jun 2016 | JPY | 459.5 | 467.5 | 451.5 | 458 | 458 | -9.5 (-2.03%) | 327,200 |
| 22 Jun 2016 | JPY | 470.75 | 487.25 | 462.25 | 467.5 | 467.5 | +5.75 (+1.25%) | 718,400 |
| 21 Jun 2016 | JPY | 432 | 465.75 | 430 | 461.75 | 461.75 | +15.5 (+3.47%) | 472,800 |
