Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 427.5 | 457 | 420 | 446.25 | 446.25 | +21.5 (+5.06%) | 575,200 |
17 Jun 2016 | JPY | 410.75 | 440.25 | 406.25 | 424.75 | 424.75 | +33 (+8.42%) | 684,400 |
16 Jun 2016 | JPY | 422.5 | 425 | 391.75 | 391.75 | 391.75 | -35 (-8.20%) | 432,000 |
15 Jun 2016 | JPY | 402.5 | 437.25 | 395.5 | 426.75 | 426.75 | +14.25 (+3.45%) | 646,000 |
14 Jun 2016 | JPY | 452.5 | 458.5 | 412.5 | 412.5 | 412.5 | -47.25 (-10.28%) | 930,000 |
13 Jun 2016 | JPY | 477.5 | 482.5 | 453.5 | 459.75 | 459.75 | -24.25 (-5.01%) | 632,800 |
10 Jun 2016 | JPY | 474.75 | 488.75 | 458.75 | 484 | 484 | +41.5 (+9.38%) | 1,544,400 |
9 Jun 2016 | JPY | 450.75 | 458.5 | 441.25 | 442.5 | 442.5 | -18.25 (-3.96%) | 590,400 |
8 Jun 2016 | JPY | 460 | 470.75 | 446.25 | 460.75 | 460.75 | +3.25 (+0.71%) | 502,000 |
7 Jun 2016 | JPY | 459.25 | 462 | 446.25 | 457.5 | 457.5 | -0.75 (-0.16%) | 410,800 |
6 Jun 2016 | JPY | 463.25 | 469.75 | 457 | 458.25 | 458.25 | -15 (-3.17%) | 342,400 |
3 Jun 2016 | JPY | 453.75 | 478 | 452.5 | 473.25 | 473.25 | +11.75 (+2.55%) | 487,200 |
2 Jun 2016 | JPY | 475.25 | 493.75 | 450.5 | 461.5 | 461.5 | -21 (-4.35%) | 1,146,800 |
1 Jun 2016 | JPY | 456.75 | 493.75 | 450.5 | 482.5 | 482.5 | -14.25 (-2.87%) | 1,410,000 |
31 May 2016 | JPY | 501.25 | 503.75 | 475.75 | 496.75 | 496.75 | -14.25 (-2.79%) | 1,651,200 |
30 May 2016 | JPY | 458.5 | 512.5 | 454.5 | 511 | 511 | +61 (+13.56%) | 2,593,600 |
27 May 2016 | JPY | 448.75 | 455 | 437.75 | 450 | 450 | +5.5 (+1.24%) | 546,800 |
26 May 2016 | JPY | 467.5 | 471.5 | 437.75 | 444.5 | 444.5 | -7.5 (-1.66%) | 1,156,800 |
25 May 2016 | JPY | 418.75 | 462.5 | 414.75 | 452 | 452 | +45.75 (+11.26%) | 1,697,600 |
24 May 2016 | JPY | 415 | 418.75 | 406.25 | 406.25 | 406.25 | -4 (-0.98%) | 332,000 |
23 May 2016 | JPY | 422.5 | 422.5 | 406.25 | 410.25 | 410.25 | +2.25 (+0.55%) | 376,400 |
20 May 2016 | JPY | 423.5 | 427.5 | 405.5 | 408 | 408 | -9.75 (-2.33%) | 400,800 |
19 May 2016 | JPY | 419.75 | 433.75 | 410.5 | 417.75 | 417.75 | +4 (+0.97%) | 488,800 |
18 May 2016 | JPY | 403.25 | 427.25 | 400 | 413.75 | 413.75 | +26.25 (+6.77%) | 925,200 |
17 May 2016 | JPY | 400 | 403.25 | 385 | 387.5 | 387.5 | -10.5 (-2.64%) | 404,000 |
16 May 2016 | JPY | 420 | 456.25 | 392.75 | 398 | 398 | -8.25 (-2.03%) | 1,013,600 |
13 May 2016 | JPY | 406.25 | 417.5 | 402.75 | 406.25 | 406.25 | -8.75 (-2.11%) | 216,400 |
12 May 2016 | JPY | 412.25 | 430 | 405 | 415 | 415 | -1.5 (-0.36%) | 340,000 |
11 May 2016 | JPY | 426 | 460 | 416.5 | 416.5 | 416.5 | -14.75 (-3.42%) | 926,400 |
10 May 2016 | JPY | 415.75 | 436 | 407.75 | 431.25 | 431.25 | +11.5 (+2.74%) | 446,000 |