Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 3,510 | 3,545 | 3,480 | 3,515 | 3,515 | +5 (+0.14%) | 146,900 |
22 Dec 2023 | JPY | 3,605 | 3,645 | 3,510 | 3,510 | 3,510 | -85 (-2.36%) | 146,400 |
21 Dec 2023 | JPY | 3,550 | 3,605 | 3,515 | 3,595 | 3,595 | 0.0 (0.0%) | 140,400 |
20 Dec 2023 | JPY | 3,665 | 3,670 | 3,550 | 3,595 | 3,595 | -35 (-0.96%) | 166,200 |
19 Dec 2023 | JPY | 3,585 | 3,665 | 3,540 | 3,630 | 3,630 | +20 (+0.55%) | 142,300 |
18 Dec 2023 | JPY | 3,625 | 3,635 | 3,575 | 3,610 | 3,610 | -35 (-0.96%) | 137,800 |
15 Dec 2023 | JPY | 3,565 | 3,655 | 3,555 | 3,645 | 3,645 | +130 (+3.70%) | 229,000 |
14 Dec 2023 | JPY | 3,590 | 3,635 | 3,505 | 3,515 | 3,515 | -50 (-1.40%) | 161,000 |
13 Dec 2023 | JPY | 3,500 | 3,610 | 3,495 | 3,565 | 3,565 | +35 (+0.99%) | 210,400 |
12 Dec 2023 | JPY | 3,565 | 3,625 | 3,515 | 3,530 | 3,530 | +25 (+0.71%) | 262,900 |
11 Dec 2023 | JPY | 3,510 | 3,575 | 3,460 | 3,505 | 3,505 | +55 (+1.59%) | 176,700 |
8 Dec 2023 | JPY | 3,475 | 3,540 | 3,435 | 3,450 | 3,450 | -55 (-1.57%) | 214,500 |
7 Dec 2023 | JPY | 3,550 | 3,585 | 3,500 | 3,505 | 3,505 | -135 (-3.71%) | 216,600 |
6 Dec 2023 | JPY | 3,570 | 3,705 | 3,550 | 3,640 | 3,640 | +105 (+2.97%) | 189,600 |
5 Dec 2023 | JPY | 3,600 | 3,630 | 3,530 | 3,535 | 3,535 | -135 (-3.68%) | 230,200 |
4 Dec 2023 | JPY | 3,690 | 3,760 | 3,620 | 3,670 | 3,670 | -75 (-2.00%) | 412,700 |
1 Dec 2023 | JPY | 3,745 | 3,935 | 3,650 | 3,745 | 3,745 | +235 (+6.70%) | 1,007,400 |
30 Nov 2023 | JPY | 3,415 | 3,540 | 3,415 | 3,510 | 3,510 | +70 (+2.03%) | 358,000 |
29 Nov 2023 | JPY | 3,370 | 3,440 | 3,370 | 3,440 | 3,440 | +5 (+0.15%) | 145,300 |
28 Nov 2023 | JPY | 3,450 | 3,500 | 3,410 | 3,435 | 3,435 | -40 (-1.15%) | 132,500 |
27 Nov 2023 | JPY | 3,525 | 3,550 | 3,465 | 3,475 | 3,475 | -50 (-1.42%) | 163,800 |
24 Nov 2023 | JPY | 3,565 | 3,635 | 3,495 | 3,525 | 3,525 | -40 (-1.12%) | 188,800 |
22 Nov 2023 | JPY | 3,595 | 3,600 | 3,545 | 3,565 | 3,565 | -15 (-0.42%) | 146,400 |
21 Nov 2023 | JPY | 3,545 | 3,590 | 3,485 | 3,580 | 3,580 | +140 (+4.07%) | 264,700 |
20 Nov 2023 | JPY | 3,470 | 3,565 | 3,425 | 3,440 | 3,440 | +10 (+0.29%) | 169,300 |
17 Nov 2023 | JPY | 3,415 | 3,445 | 3,385 | 3,430 | 3,430 | +10 (+0.29%) | 107,300 |
16 Nov 2023 | JPY | 3,475 | 3,475 | 3,315 | 3,420 | 3,420 | -85 (-2.43%) | 222,300 |
15 Nov 2023 | JPY | 3,495 | 3,555 | 3,475 | 3,505 | 3,505 | +120 (+3.55%) | 283,200 |
14 Nov 2023 | JPY | 3,350 | 3,410 | 3,340 | 3,385 | 3,385 | +50 (+1.50%) | 101,600 |
13 Nov 2023 | JPY | 3,395 | 3,430 | 3,325 | 3,335 | 3,335 | +25 (+0.76%) | 135,100 |