| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 412.5 | 437.5 | 399.75 | 419.75 | 419.75 | +12.25 (+3.01%) | 574,000 |
| 6 May 2016 | JPY | 412.5 | 427.5 | 394.75 | 407.5 | 407.5 | -5 (-1.21%) | 563,600 |
| 2 May 2016 | JPY | 379.25 | 430 | 366.5 | 412.5 | 412.5 | +33.25 (+8.77%) | 826,000 |
| 28 Apr 2016 | JPY | 366.5 | 387.5 | 361 | 379.25 | 379.25 | -4.5 (-1.17%) | 527,200 |
| 27 Apr 2016 | JPY | 361 | 395.25 | 361 | 383.75 | 383.75 | +21.75 (+6.01%) | 660,400 |
| 26 Apr 2016 | JPY | 387.75 | 395.75 | 361 | 362 | 362 | -33.75 (-8.53%) | 1,095,200 |
| 25 Apr 2016 | JPY | 403.25 | 404.25 | 371 | 395.75 | 395.75 | -37.5 (-8.66%) | 1,556,800 |
| 22 Apr 2016 | JPY | 435.75 | 452.75 | 413 | 433.25 | 433.25 | -7.25 (-1.65%) | 1,022,000 |
| 21 Apr 2016 | JPY | 462.5 | 482.5 | 408.75 | 440.5 | 440.5 | -21.75 (-4.71%) | 1,739,600 |
| 20 Apr 2016 | JPY | 445 | 471.5 | 432.75 | 462.25 | 462.25 | +8.75 (+1.93%) | 1,198,800 |
| 19 Apr 2016 | JPY | 400.75 | 469.75 | 400.5 | 453.5 | 453.5 | +65 (+16.73%) | 2,424,400 |
| 18 Apr 2016 | JPY | 395 | 439.5 | 372.5 | 388.5 | 388.5 | -20 (-4.90%) | 1,564,800 |
| 15 Apr 2016 | JPY | 357.5 | 409.75 | 356.25 | 408.5 | 408.5 | +36 (+9.66%) | 2,640,000 |
| 14 Apr 2016 | JPY | 324.75 | 390.5 | 309 | 372.5 | 372.5 | +56.5 (+17.88%) | 5,123,600 |
| 13 Apr 2016 | JPY | 282.75 | 322.25 | 282.75 | 316 | 316 | +36.25 (+12.96%) | 1,708,800 |
| 12 Apr 2016 | JPY | 297.25 | 297.25 | 269.75 | 279.75 | 279.75 | -19.75 (-6.59%) | 1,113,200 |
| 11 Apr 2016 | JPY | 260.75 | 299.5 | 253.5 | 299.5 | 299.5 | +39 (+14.97%) | 1,261,600 |
| 8 Apr 2016 | JPY | 242.25 | 267 | 242.25 | 260.5 | 260.5 | +8.25 (+3.27%) | 547,200 |
| 7 Apr 2016 | JPY | 255.75 | 260.25 | 246 | 252.25 | 252.25 | -1.25 (-0.49%) | 698,400 |
| 6 Apr 2016 | JPY | 246.25 | 254.75 | 238.75 | 253.5 | 253.5 | +11 (+4.54%) | 512,400 |
| 5 Apr 2016 | JPY | 245.25 | 255 | 231.5 | 242.5 | 242.5 | -17.5 (-6.73%) | 935,200 |
| 4 Apr 2016 | JPY | 248.75 | 263 | 236.25 | 260 | 260 | +10.5 (+4.21%) | 1,920,400 |
| 1 Apr 2016 | JPY | 269 | 271.5 | 248.25 | 249.5 | 249.5 | -25.5 (-9.27%) | 2,106,000 |
| 31 Mar 2016 | JPY | 285 | 293.75 | 263 | 275 | 275 | -7.5 (-2.65%) | 2,435,200 |
| 30 Mar 2016 | JPY | 260 | 282.5 | 259.75 | 282.5 | 282.5 | +37.5 (+15.31%) | 4,239,200 |
| 29 Mar 2016 | JPY | 237.75 | 254.5 | 231.5 | 245 | 245 | +0.75 (+0.31%) | 1,760,000 |
| 28 Mar 2016 | JPY | 233 | 249.5 | 225.75 | 244.25 | 244.25 | +18.75 (+8.31%) | 3,044,800 |
| 25 Mar 2016 | JPY | 217.5 | 246.25 | 217.5 | 225.5 | 225.5 | +9.5 (+4.40%) | 4,262,800 |
| 24 Mar 2016 | JPY | 215.5 | 231 | 212.5 | 216 | 216 | -8.25 (-3.68%) | 2,126,800 |
| 23 Mar 2016 | JPY | 200 | 224.75 | 198.75 | 224.25 | 224.25 | +20.75 (+10.20%) | 1,968,800 |
