| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 136.25 | 137 | 129.5 | 130.75 | 130.75 | -7.5 (-5.42%) | 260,800 |
| 4 Feb 2016 | JPY | 140 | 141 | 136.5 | 138.25 | 138.25 | -1.75 (-1.25%) | 197,600 |
| 3 Feb 2016 | JPY | 142 | 142.25 | 135 | 140 | 140 | -3 (-2.10%) | 304,800 |
| 2 Feb 2016 | JPY | 142 | 145.5 | 142 | 143 | 143 | +0.25 (+0.18%) | 143,200 |
| 1 Feb 2016 | JPY | 142.25 | 144.5 | 137.75 | 142.75 | 142.75 | +7.5 (+5.55%) | 324,800 |
| 29 Jan 2016 | JPY | 135.25 | 138.5 | 131.5 | 135.25 | 135.25 | +1.5 (+1.12%) | 292,400 |
| 28 Jan 2016 | JPY | 135 | 136.75 | 132.75 | 133.75 | 133.75 | -2.25 (-1.65%) | 255,200 |
| 27 Jan 2016 | JPY | 134.5 | 137 | 130 | 136 | 136 | +1.75 (+1.30%) | 399,200 |
| 26 Jan 2016 | JPY | 130.75 | 137.25 | 128.5 | 134.25 | 134.25 | -4.25 (-3.07%) | 859,600 |
| 25 Jan 2016 | JPY | 142.75 | 142.75 | 137.25 | 138.5 | 138.5 | -3.75 (-2.64%) | 906,800 |
| 22 Jan 2016 | JPY | 140.75 | 144.75 | 137.5 | 142.25 | 142.25 | +7 (+5.18%) | 308,400 |
| 21 Jan 2016 | JPY | 142.5 | 148.5 | 134.75 | 135.25 | 135.25 | -9.25 (-6.40%) | 461,600 |
| 20 Jan 2016 | JPY | 159 | 159.25 | 144.5 | 144.5 | 144.5 | -14.5 (-9.12%) | 683,600 |
| 19 Jan 2016 | JPY | 166 | 168.75 | 155.75 | 159 | 159 | -2 (-1.24%) | 933,200 |
| 18 Jan 2016 | JPY | 156.5 | 161.5 | 155.25 | 161 | 161 | -5.75 (-3.45%) | 419,600 |
| 15 Jan 2016 | JPY | 170.75 | 174 | 165.5 | 166.75 | 166.75 | -2.75 (-1.62%) | 356,000 |
| 14 Jan 2016 | JPY | 166.25 | 169.5 | 159 | 169.5 | 169.5 | +1.25 (+0.74%) | 396,400 |
| 13 Jan 2016 | JPY | 163 | 173.75 | 162.25 | 168.25 | 168.25 | +12.75 (+8.20%) | 620,400 |
| 12 Jan 2016 | JPY | 159 | 164.75 | 147.5 | 155.5 | 155.5 | -5.75 (-3.57%) | 750,000 |
| 8 Jan 2016 | JPY | 162.5 | 166.25 | 157.75 | 161.25 | 161.25 | -5 (-3.01%) | 464,800 |
| 7 Jan 2016 | JPY | 166.25 | 168.75 | 162.75 | 166.25 | 166.25 | -2.5 (-1.48%) | 304,000 |
| 6 Jan 2016 | JPY | 177.5 | 177.5 | 166.5 | 168.75 | 168.75 | -7 (-3.98%) | 442,400 |
| 5 Jan 2016 | JPY | 178.5 | 180.25 | 171.25 | 175.75 | 175.75 | -2.75 (-1.54%) | 396,400 |
| 4 Jan 2016 | JPY | 178.25 | 179.75 | 176.25 | 178.5 | 178.5 | +0.75 (+0.42%) | 330,400 |
| 30 Dec 2015 | JPY | 179 | 180 | 177.25 | 177.75 | 177.75 | -2 (-1.11%) | 218,000 |
| 29 Dec 2015 | JPY | 177.5 | 180 | 175.75 | 179.75 | 179.75 | +4.5 (+2.57%) | 336,000 |
| 28 Dec 2015 | JPY | 176 | 179.75 | 174.5 | 175.25 | 175.25 | +2.75 (+1.59%) | 493,200 |
| 25 Dec 2015 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 184.75 | 185 | 170 | 172.5 | 172.5 | -7.5 (-4.17%) | 795,200 |
| 22 Dec 2015 | JPY | 171.25 | 181.25 | 171.25 | 180 | 180 | +10 (+5.88%) | 1,224,000 |
