| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 169.5 | 171 | 167.75 | 170 | 170 | +2 (+1.19%) | 304,800 |
| 18 Dec 2015 | JPY | 166 | 172 | 166 | 168 | 168 | 0.0 (0.0%) | 505,600 |
| 17 Dec 2015 | JPY | 170 | 171.75 | 167.5 | 168 | 168 | -2 (-1.18%) | 511,600 |
| 16 Dec 2015 | JPY | 166.25 | 171.5 | 165.25 | 170 | 170 | +5.25 (+3.19%) | 574,800 |
| 15 Dec 2015 | JPY | 165 | 170.75 | 162.5 | 164.75 | 164.75 | 0.0 (0.0%) | 508,400 |
| 14 Dec 2015 | JPY | 160.5 | 165.75 | 159.25 | 164.75 | 164.75 | -2.75 (-1.64%) | 422,000 |
| 11 Dec 2015 | JPY | 168.5 | 168.5 | 162.75 | 167.5 | 167.5 | -1.75 (-1.03%) | 451,600 |
| 10 Dec 2015 | JPY | 173 | 174.5 | 168.25 | 169.25 | 169.25 | -8 (-4.51%) | 653,600 |
| 9 Dec 2015 | JPY | 169.25 | 177.25 | 169.25 | 177.25 | 177.25 | +3.25 (+1.87%) | 1,297,200 |
| 8 Dec 2015 | JPY | 161.25 | 174 | 161.25 | 174 | 174 | +12.75 (+7.91%) | 1,695,600 |
| 7 Dec 2015 | JPY | 162 | 162.5 | 160.5 | 161.25 | 161.25 | +0.75 (+0.47%) | 279,200 |
| 4 Dec 2015 | JPY | 158.75 | 162.75 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 489,200 |
| 3 Dec 2015 | JPY | 165.75 | 165.75 | 159.5 | 160.5 | 160.5 | -5.25 (-3.17%) | 837,600 |
| 2 Dec 2015 | JPY | 169 | 172 | 163.25 | 165.75 | 165.75 | -3 (-1.78%) | 1,441,600 |
| 1 Dec 2015 | JPY | 163.75 | 170 | 161 | 168.75 | 168.75 | -2.5 (-1.46%) | 2,840,000 |
| 30 Nov 2015 | JPY | 165 | 174.25 | 163 | 171.25 | 171.25 | +8.25 (+5.06%) | 3,151,600 |
| 27 Nov 2015 | JPY | 168.75 | 172.5 | 157.75 | 163 | 163 | +9 (+5.84%) | 3,504,400 |
| 26 Nov 2015 | JPY | 152 | 156.5 | 151 | 154 | 154 | +2.25 (+1.48%) | 1,074,400 |
| 25 Nov 2015 | JPY | 146.25 | 151.75 | 146 | 151.75 | 151.75 | +5 (+3.41%) | 715,200 |
| 24 Nov 2015 | JPY | 147.25 | 148.25 | 145.75 | 146.75 | 146.75 | +1 (+0.69%) | 443,600 |
| 20 Nov 2015 | JPY | 145.25 | 145.75 | 143.75 | 145.75 | 145.75 | +1.75 (+1.22%) | 230,400 |
| 19 Nov 2015 | JPY | 147.5 | 149.5 | 143.75 | 144 | 144 | -2.25 (-1.54%) | 692,800 |
| 18 Nov 2015 | JPY | 144.75 | 146.25 | 144.5 | 146.25 | 146.25 | +2.25 (+1.56%) | 392,800 |
| 17 Nov 2015 | JPY | 143.75 | 144.5 | 143.25 | 144 | 144 | 0.0 (0.0%) | 429,600 |
| 16 Nov 2015 | JPY | 142 | 144.5 | 139.5 | 144 | 144 | +1.25 (+0.88%) | 345,200 |
| 13 Nov 2015 | JPY | 140.25 | 142.75 | 139 | 142.75 | 142.75 | +4.75 (+3.44%) | 297,600 |
| 12 Nov 2015 | JPY | 136.25 | 139 | 136.25 | 138 | 138 | +0.5 (+0.36%) | 193,200 |
| 11 Nov 2015 | JPY | 135.5 | 139.75 | 135.25 | 137.5 | 137.5 | +1.75 (+1.29%) | 198,800 |
| 10 Nov 2015 | JPY | 136.75 | 136.75 | 134.5 | 135.75 | 135.75 | -0.75 (-0.55%) | 114,400 |
| 9 Nov 2015 | JPY | 137.5 | 140 | 134.75 | 136.5 | 136.5 | +0.75 (+0.55%) | 237,200 |
