| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 131.75 | 138 | 131.75 | 135.75 | 135.75 | +0.25 (+0.18%) | 196,400 |
| 5 Nov 2015 | JPY | 132.5 | 136.25 | 130 | 135.5 | 135.5 | +0.75 (+0.56%) | 606,800 |
| 4 Nov 2015 | JPY | 140.75 | 140.75 | 134.5 | 134.75 | 134.75 | -5.25 (-3.75%) | 519,200 |
| 2 Nov 2015 | JPY | 141.25 | 142.5 | 138.25 | 140 | 140 | -3 (-2.10%) | 276,000 |
| 30 Oct 2015 | JPY | 142.75 | 143.75 | 141.75 | 143 | 143 | 0.0 (0.0%) | 232,400 |
| 29 Oct 2015 | JPY | 142.75 | 143.75 | 141.25 | 143 | 143 | -2.5 (-1.72%) | 555,200 |
| 28 Oct 2015 | JPY | 147 | 147.25 | 145.5 | 145.5 | 145.5 | -4 (-2.68%) | 242,000 |
| 27 Oct 2015 | JPY | 152.5 | 152.5 | 147.75 | 149.5 | 149.5 | -0.5 (-0.33%) | 53,200 |
| 26 Oct 2015 | JPY | 150 | 152.5 | 148.75 | 150 | 150 | +1.5 (+1.01%) | 208,400 |
| 23 Oct 2015 | JPY | 147.25 | 148.75 | 146 | 148.5 | 148.5 | +2.75 (+1.89%) | 117,600 |
| 22 Oct 2015 | JPY | 147.5 | 147.5 | 144.75 | 145.75 | 145.75 | -3 (-2.02%) | 185,600 |
| 21 Oct 2015 | JPY | 148.75 | 149 | 147.25 | 148.75 | 148.75 | -1 (-0.67%) | 44,000 |
| 20 Oct 2015 | JPY | 151.25 | 151.25 | 149.75 | 149.75 | 149.75 | -2.5 (-1.64%) | 40,400 |
| 19 Oct 2015 | JPY | 152.25 | 152.25 | 150.75 | 152.25 | 152.25 | -0.75 (-0.49%) | 30,400 |
| 16 Oct 2015 | JPY | 156.25 | 156.5 | 153 | 153 | 153 | -1.5 (-0.97%) | 57,200 |
| 15 Oct 2015 | JPY | 154 | 155.25 | 153.5 | 154.5 | 154.5 | -2 (-1.28%) | 52,800 |
| 14 Oct 2015 | JPY | 157.25 | 157.25 | 152.5 | 156.5 | 156.5 | -8.25 (-5.01%) | 222,400 |
| 13 Oct 2015 | JPY | 160.25 | 165 | 158.5 | 164.75 | 164.75 | +5.5 (+3.45%) | 104,400 |
| 9 Oct 2015 | JPY | 157.5 | 160.5 | 157.5 | 159.25 | 159.25 | +0.5 (+0.31%) | 38,800 |
| 8 Oct 2015 | JPY | 159.75 | 159.75 | 157.75 | 158.75 | 158.75 | -0.5 (-0.31%) | 24,000 |
| 7 Oct 2015 | JPY | 157.5 | 160 | 157 | 159.25 | 159.25 | +1.75 (+1.11%) | 54,000 |
| 6 Oct 2015 | JPY | 159.75 | 159.75 | 156.75 | 157.5 | 157.5 | 0.0 (0.0%) | 98,000 |
| 5 Oct 2015 | JPY | 159 | 160.75 | 157.25 | 157.5 | 157.5 | +0.25 (+0.16%) | 80,800 |
| 2 Oct 2015 | JPY | 153 | 159 | 150.5 | 157.25 | 157.25 | +5.75 (+3.80%) | 109,200 |
| 1 Oct 2015 | JPY | 151 | 152 | 148 | 151.5 | 151.5 | +3 (+2.02%) | 54,800 |
| 30 Sep 2015 | JPY | 145.5 | 149 | 145.5 | 148.5 | 148.5 | +3.75 (+2.59%) | 35,600 |
| 29 Sep 2015 | JPY | 149.5 | 149.5 | 143.75 | 144.75 | 144.75 | -7.75 (-5.08%) | 95,200 |
| 28 Sep 2015 | JPY | 153.75 | 153.75 | 150 | 152.5 | 152.5 | +2.25 (+1.50%) | 38,000 |
| 25 Sep 2015 | JPY | 151.5 | 154 | 150 | 150.25 | 150.25 | -2.75 (-1.80%) | 56,000 |
| 24 Sep 2015 | JPY | 153 | 155.25 | 151.75 | 153 | 153 | -5 (-3.16%) | 39,600 |
