| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 159.5 | 159.5 | 154.75 | 158 | 158 | -0.25 (-0.16%) | 60,400 |
| 17 Sep 2015 | JPY | 159.5 | 159.5 | 156.5 | 158.25 | 158.25 | -1.75 (-1.09%) | 47,200 |
| 16 Sep 2015 | JPY | 164.75 | 164.75 | 150 | 160 | 160 | -2.75 (-1.69%) | 149,200 |
| 15 Sep 2015 | JPY | 166 | 166 | 160 | 162.75 | 162.75 | -0.25 (-0.15%) | 131,200 |
| 14 Sep 2015 | JPY | 161.25 | 166.25 | 157.5 | 163 | 163 | +5.5 (+3.49%) | 300,400 |
| 11 Sep 2015 | JPY | 150 | 159 | 147 | 157.5 | 157.5 | +11.25 (+7.69%) | 222,400 |
| 10 Sep 2015 | JPY | 147 | 147.75 | 144.75 | 146.25 | 146.25 | -2.25 (-1.52%) | 71,600 |
| 9 Sep 2015 | JPY | 144.5 | 148.5 | 140.75 | 148.5 | 148.5 | +10.5 (+7.61%) | 167,600 |
| 8 Sep 2015 | JPY | 145.25 | 148.75 | 137.75 | 138 | 138 | -9.5 (-6.44%) | 174,400 |
| 7 Sep 2015 | JPY | 142 | 147.75 | 137.75 | 147.5 | 147.5 | -2 (-1.34%) | 317,600 |
| 4 Sep 2015 | JPY | 163 | 163.25 | 146.25 | 149.5 | 149.5 | -11 (-6.85%) | 230,400 |
| 3 Sep 2015 | JPY | 162.5 | 168.25 | 159 | 160.5 | 160.5 | +0.5 (+0.31%) | 136,800 |
| 2 Sep 2015 | JPY | 156.25 | 166.25 | 156 | 160 | 160 | -6.25 (-3.76%) | 429,200 |
| 1 Sep 2015 | JPY | 177 | 184.75 | 160.25 | 166.25 | 166.25 | -23.75 (-12.50%) | 1,042,400 |
| 31 Aug 2015 | JPY | 188.5 | 190.25 | 183.75 | 190 | 190 | +5.25 (+2.84%) | 875,200 |
| 28 Aug 2015 | JPY | 171.5 | 184.75 | 171.5 | 184.75 | 184.75 | +17 (+10.13%) | 512,800 |
| 27 Aug 2015 | JPY | 155 | 168.75 | 153.25 | 167.75 | 167.75 | +22.75 (+15.69%) | 483,600 |
| 26 Aug 2015 | JPY | 140.5 | 146.25 | 139.5 | 145 | 145 | +7.25 (+5.26%) | 258,400 |
| 25 Aug 2015 | JPY | 147 | 155.5 | 132.75 | 137.75 | 137.75 | -19.25 (-12.26%) | 515,600 |
| 24 Aug 2015 | JPY | 175.25 | 176.75 | 149.5 | 157 | 157 | -23.5 (-13.02%) | 620,400 |
| 21 Aug 2015 | JPY | 185 | 188.75 | 180.25 | 180.5 | 180.5 | -8.75 (-4.62%) | 386,800 |
| 20 Aug 2015 | JPY | 185.25 | 189.25 | 184.75 | 189.25 | 189.25 | +4.5 (+2.44%) | 303,200 |
| 19 Aug 2015 | JPY | 186 | 186 | 182 | 184.75 | 184.75 | -0.5 (-0.27%) | 200,000 |
| 18 Aug 2015 | JPY | 182.75 | 185.5 | 182.75 | 185.25 | 185.25 | +3.25 (+1.79%) | 231,600 |
| 17 Aug 2015 | JPY | 178.25 | 182 | 178.25 | 182 | 182 | +2.5 (+1.39%) | 88,400 |
| 14 Aug 2015 | JPY | 179.5 | 180.25 | 178.5 | 179.5 | 179.5 | +1.25 (+0.70%) | 67,200 |
| 13 Aug 2015 | JPY | 178.75 | 181 | 177.25 | 178.25 | 178.25 | -0.5 (-0.28%) | 68,400 |
| 12 Aug 2015 | JPY | 183.5 | 183.5 | 177 | 178.75 | 178.75 | -1.5 (-0.83%) | 153,200 |
| 11 Aug 2015 | JPY | 178.75 | 181.75 | 178.25 | 180.25 | 180.25 | +1.5 (+0.84%) | 134,400 |
| 10 Aug 2015 | JPY | 177 | 178.75 | 176.5 | 178.75 | 178.75 | +1.75 (+0.99%) | 96,800 |
