| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 178.75 | 178.75 | 177 | 177 | 177 | -1.75 (-0.98%) | 54,400 |
| 6 Aug 2015 | JPY | 178.25 | 179.5 | 177 | 178.75 | 178.75 | +0.5 (+0.28%) | 32,000 |
| 5 Aug 2015 | JPY | 176 | 178.25 | 174 | 178.25 | 178.25 | +2 (+1.13%) | 61,600 |
| 4 Aug 2015 | JPY | 179.25 | 179.25 | 174.5 | 176.25 | 176.25 | -4 (-2.22%) | 91,600 |
| 3 Aug 2015 | JPY | 178.5 | 180.25 | 178 | 180.25 | 180.25 | +1.75 (+0.98%) | 59,200 |
| 31 Jul 2015 | JPY | 176.5 | 178.75 | 176.5 | 178.5 | 178.5 | +2 (+1.13%) | 71,200 |
| 30 Jul 2015 | JPY | 177 | 178 | 175.75 | 176.5 | 176.5 | +2.75 (+1.58%) | 54,800 |
| 29 Jul 2015 | JPY | 177 | 180 | 173.75 | 173.75 | 173.75 | -3.25 (-1.84%) | 113,600 |
| 28 Jul 2015 | JPY | 176.25 | 177.5 | 174.75 | 177 | 177 | -0.75 (-0.42%) | 146,000 |
| 27 Jul 2015 | JPY | 180 | 180.5 | 176.5 | 177.75 | 177.75 | -3 (-1.66%) | 141,200 |
| 24 Jul 2015 | JPY | 179.75 | 181.75 | 178.25 | 180.75 | 180.75 | +2 (+1.12%) | 163,200 |
| 23 Jul 2015 | JPY | 180.75 | 182 | 178.25 | 178.75 | 178.75 | -2.75 (-1.52%) | 164,800 |
| 22 Jul 2015 | JPY | 180.25 | 184 | 179 | 181.5 | 181.5 | +0.25 (+0.14%) | 140,400 |
| 21 Jul 2015 | JPY | 183 | 185.5 | 180.75 | 181.25 | 181.25 | -5 (-2.68%) | 322,800 |
| 17 Jul 2015 | JPY | 182.75 | 188.5 | 181.25 | 186.25 | 186.25 | +3.25 (+1.78%) | 740,400 |
| 16 Jul 2015 | JPY | 199.75 | 205.5 | 183 | 183 | 183 | +2 (+1.10%) | 3,772,000 |
| 15 Jul 2015 | JPY | 181 | 182 | 178.25 | 181 | 181 | +1 (+0.56%) | 143,200 |
| 14 Jul 2015 | JPY | 180 | 181 | 179.25 | 180 | 180 | +1.25 (+0.70%) | 144,400 |
| 13 Jul 2015 | JPY | 172.5 | 180 | 172.5 | 178.75 | 178.75 | +9.75 (+5.77%) | 221,200 |
| 10 Jul 2015 | JPY | 163.75 | 171.25 | 163.5 | 169 | 169 | +5 (+3.05%) | 112,000 |
| 9 Jul 2015 | JPY | 162.5 | 166.25 | 150.75 | 164 | 164 | -3.5 (-2.09%) | 339,200 |
| 8 Jul 2015 | JPY | 176.5 | 177.5 | 167 | 167.5 | 167.5 | -9 (-5.10%) | 324,800 |
| 7 Jul 2015 | JPY | 175.5 | 178.5 | 174.75 | 176.5 | 176.5 | +5 (+2.92%) | 143,600 |
| 6 Jul 2015 | JPY | 172.5 | 174.5 | 169.5 | 171.5 | 171.5 | -1 (-0.58%) | 106,400 |
| 3 Jul 2015 | JPY | 175.5 | 175.5 | 172.25 | 172.5 | 172.5 | -1.75 (-1.00%) | 85,200 |
| 2 Jul 2015 | JPY | 174 | 175.5 | 171.5 | 174.25 | 174.25 | +0.5 (+0.29%) | 120,000 |
| 1 Jul 2015 | JPY | 173 | 173.75 | 169.25 | 173.75 | 173.75 | -0.25 (-0.14%) | 158,800 |
| 30 Jun 2015 | JPY | 168.75 | 174 | 167 | 174 | 174 | +5.25 (+3.11%) | 148,400 |
| 29 Jun 2015 | JPY | 168.75 | 174.75 | 166.5 | 168.75 | 168.75 | -8.75 (-4.93%) | 576,400 |
| 26 Jun 2015 | JPY | 178.5 | 180.25 | 177.25 | 177.5 | 177.5 | -2.25 (-1.25%) | 165,200 |
