| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 182 | 183 | 178.75 | 179.75 | 179.75 | -4 (-2.18%) | 216,800 |
| 24 Jun 2015 | JPY | 177.75 | 188.25 | 177.75 | 183.75 | 183.75 | +7 (+3.96%) | 792,800 |
| 23 Jun 2015 | JPY | 174.5 | 180 | 172.75 | 176.75 | 176.75 | +4 (+2.32%) | 277,200 |
| 22 Jun 2015 | JPY | 172.5 | 175 | 171.5 | 172.75 | 172.75 | +0.75 (+0.44%) | 94,400 |
| 19 Jun 2015 | JPY | 171.75 | 174.25 | 170 | 172 | 172 | +2.5 (+1.47%) | 84,400 |
| 18 Jun 2015 | JPY | 172.5 | 172.5 | 168.5 | 169.5 | 169.5 | -0.5 (-0.29%) | 122,000 |
| 17 Jun 2015 | JPY | 173.75 | 174.5 | 169.5 | 170 | 170 | -3.75 (-2.16%) | 239,200 |
| 16 Jun 2015 | JPY | 176 | 176.5 | 173.75 | 173.75 | 173.75 | -3.5 (-1.97%) | 239,200 |
| 15 Jun 2015 | JPY | 178.5 | 178.5 | 175.75 | 177.25 | 177.25 | -0.75 (-0.42%) | 155,200 |
| 12 Jun 2015 | JPY | 179.25 | 179.25 | 176.25 | 178 | 178 | -2.75 (-1.52%) | 170,400 |
| 11 Jun 2015 | JPY | 174 | 180.75 | 174 | 180.75 | 180.75 | +6.75 (+3.88%) | 180,000 |
| 10 Jun 2015 | JPY | 176 | 178.25 | 172.75 | 174 | 174 | -1.5 (-0.85%) | 282,800 |
| 9 Jun 2015 | JPY | 179.25 | 179.25 | 175.25 | 175.5 | 175.5 | -4.75 (-2.64%) | 283,200 |
| 8 Jun 2015 | JPY | 183.75 | 183.75 | 179.25 | 180.25 | 180.25 | +2.25 (+1.26%) | 379,200 |
| 5 Jun 2015 | JPY | 175.25 | 183.75 | 174.5 | 178 | 178 | +0.25 (+0.14%) | 339,200 |
| 4 Jun 2015 | JPY | 175 | 182.5 | 173.25 | 177.75 | 177.75 | +0.75 (+0.42%) | 800,400 |
| 3 Jun 2015 | JPY | 179.75 | 180.25 | 174.25 | 177 | 177 | -8.75 (-4.71%) | 1,269,600 |
| 2 Jun 2015 | JPY | 196 | 207.25 | 180.25 | 185.75 | 185.75 | -6.5 (-3.38%) | 6,338,000 |
| 1 Jun 2015 | JPY | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | +25 (+14.95%) | 204,400 |
| 29 May 2015 | JPY | 164.25 | 167.5 | 161.5 | 167.25 | 167.25 | +0.75 (+0.45%) | 546,400 |
| 28 May 2015 | JPY | 166.25 | 168.25 | 153.5 | 166.5 | 166.5 | +1.5 (+0.91%) | 694,400 |
| 27 May 2015 | JPY | 164.25 | 170.75 | 164.25 | 165 | 165 | -1 (-0.60%) | 514,400 |
| 26 May 2015 | JPY | 165 | 170 | 162.5 | 166 | 166 | -4 (-2.35%) | 730,400 |
| 25 May 2015 | JPY | 162 | 170.75 | 158.75 | 170 | 170 | +15.5 (+10.03%) | 1,674,400 |
| 22 May 2015 | JPY | 154.25 | 156.25 | 152.5 | 154.5 | 154.5 | +0.25 (+0.16%) | 213,200 |
| 21 May 2015 | JPY | 155 | 156.25 | 154 | 154.25 | 154.25 | -0.25 (-0.16%) | 82,800 |
| 20 May 2015 | JPY | 151.75 | 154.75 | 151.25 | 154.5 | 154.5 | +3.25 (+2.15%) | 340,400 |
| 19 May 2015 | JPY | 151.25 | 151.75 | 150.5 | 151.25 | 151.25 | +1.75 (+1.17%) | 121,600 |
| 18 May 2015 | JPY | 146.5 | 149.75 | 146.5 | 149.5 | 149.5 | +2.25 (+1.53%) | 176,000 |
| 15 May 2015 | JPY | 147.5 | 147.5 | 145.75 | 147.25 | 147.25 | +1.25 (+0.86%) | 40,800 |
