| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 146.75 | 147.25 | 145.25 | 146 | 146 | -2.25 (-1.52%) | 31,600 |
| 13 May 2015 | JPY | 149 | 149.75 | 146.25 | 148.25 | 148.25 | -1.75 (-1.17%) | 108,000 |
| 12 May 2015 | JPY | 147.75 | 151.5 | 147.75 | 150 | 150 | 0.0 (0.0%) | 76,000 |
| 11 May 2015 | JPY | 149.75 | 151.5 | 147.5 | 150 | 150 | -1 (-0.66%) | 91,200 |
| 8 May 2015 | JPY | 145.25 | 151.5 | 145 | 151 | 151 | +4.75 (+3.25%) | 81,600 |
| 7 May 2015 | JPY | 144.75 | 146.75 | 143.25 | 146.25 | 146.25 | +0.5 (+0.34%) | 34,000 |
| 1 May 2015 | JPY | 145 | 147.5 | 141.5 | 145.75 | 145.75 | -0.5 (-0.34%) | 56,000 |
| 30 Apr 2015 | JPY | 150.25 | 152.25 | 138.75 | 146.25 | 146.25 | -6.5 (-4.26%) | 208,000 |
| 28 Apr 2015 | JPY | 150.25 | 153.75 | 150.25 | 152.75 | 152.75 | +2.25 (+1.50%) | 196,000 |
| 27 Apr 2015 | JPY | 147 | 150.5 | 147 | 150.5 | 150.5 | +3.5 (+2.38%) | 150,000 |
| 24 Apr 2015 | JPY | 145.5 | 148.5 | 145.5 | 147 | 147 | +0.75 (+0.51%) | 50,400 |
| 23 Apr 2015 | JPY | 147.5 | 147.75 | 145 | 146.25 | 146.25 | -0.25 (-0.17%) | 82,800 |
| 22 Apr 2015 | JPY | 148.5 | 148.5 | 144.5 | 146.5 | 146.5 | -2 (-1.35%) | 149,200 |
| 21 Apr 2015 | JPY | 146.25 | 148.75 | 145 | 148.5 | 148.5 | +2.5 (+1.71%) | 111,200 |
| 20 Apr 2015 | JPY | 144 | 147.25 | 144 | 146 | 146 | +0.75 (+0.52%) | 60,400 |
| 17 Apr 2015 | JPY | 146.5 | 148.5 | 144.75 | 145.25 | 145.25 | -0.75 (-0.51%) | 55,200 |
| 16 Apr 2015 | JPY | 147.75 | 148 | 145.25 | 146 | 146 | -1.75 (-1.18%) | 85,600 |
| 15 Apr 2015 | JPY | 142.25 | 151.25 | 142.25 | 147.75 | 147.75 | +5.75 (+4.05%) | 202,800 |
| 14 Apr 2015 | JPY | 139.5 | 142 | 139.25 | 142 | 142 | +2 (+1.43%) | 78,000 |
| 13 Apr 2015 | JPY | 140.5 | 141.25 | 140 | 140 | 140 | -0.75 (-0.53%) | 47,200 |
| 10 Apr 2015 | JPY | 140.75 | 143.25 | 140.25 | 140.75 | 140.75 | -1.25 (-0.88%) | 92,000 |
| 9 Apr 2015 | JPY | 141 | 143.25 | 140.75 | 142 | 142 | -0.25 (-0.18%) | 42,400 |
| 8 Apr 2015 | JPY | 141.75 | 142.5 | 138.5 | 142.25 | 142.25 | +0.5 (+0.35%) | 99,600 |
| 7 Apr 2015 | JPY | 140.75 | 141.75 | 138.75 | 141.75 | 141.75 | +1 (+0.71%) | 85,200 |
| 6 Apr 2015 | JPY | 141 | 142.25 | 139 | 140.75 | 140.75 | -1 (-0.71%) | 110,800 |
| 3 Apr 2015 | JPY | 142.75 | 143.25 | 141.25 | 141.75 | 141.75 | +0.25 (+0.18%) | 108,800 |
| 2 Apr 2015 | JPY | 140 | 146.25 | 138.75 | 141.5 | 141.5 | +1.5 (+1.07%) | 144,800 |
| 1 Apr 2015 | JPY | 138.25 | 140.5 | 138 | 140 | 140 | -0.75 (-0.53%) | 80,400 |
| 31 Mar 2015 | JPY | 139.25 | 140.75 | 138 | 140.75 | 140.75 | -0.25 (-0.18%) | 112,800 |
| 30 Mar 2015 | JPY | 141.25 | 142 | 137.5 | 141 | 141 | -1.5 (-1.05%) | 130,800 |
