| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 139.5 | 143.75 | 138.5 | 142.5 | 142.5 | -2 (-1.38%) | 206,000 |
| 26 Mar 2015 | JPY | 147.5 | 148.5 | 143.75 | 144.5 | 144.5 | -4 (-2.69%) | 172,800 |
| 25 Mar 2015 | JPY | 150 | 150 | 147 | 148.5 | 148.5 | -2.75 (-1.82%) | 132,000 |
| 24 Mar 2015 | JPY | 150 | 151.25 | 148.75 | 151.25 | 151.25 | +1.25 (+0.83%) | 141,200 |
| 23 Mar 2015 | JPY | 148.75 | 153.25 | 148.5 | 150 | 150 | +2.5 (+1.69%) | 222,000 |
| 20 Mar 2015 | JPY | 146.5 | 147.5 | 146.25 | 147.5 | 147.5 | 0.0 (0.0%) | 156,400 |
| 19 Mar 2015 | JPY | 149.25 | 149.25 | 146.5 | 147.5 | 147.5 | -1.75 (-1.17%) | 290,800 |
| 18 Mar 2015 | JPY | 153.75 | 153.75 | 148.25 | 149.25 | 149.25 | -7 (-4.48%) | 449,200 |
| 17 Mar 2015 | JPY | 166 | 166.25 | 144.5 | 156.25 | 156.25 | -6 (-3.70%) | 1,740,400 |
| 16 Mar 2015 | JPY | 150.25 | 163 | 147.5 | 162.25 | 162.25 | +9.75 (+6.39%) | 947,200 |
| 13 Mar 2015 | JPY | 157.75 | 159.5 | 145.25 | 152.5 | 152.5 | -6 (-3.79%) | 467,600 |
| 12 Mar 2015 | JPY | 162 | 163.25 | 157.75 | 158.5 | 158.5 | -3.5 (-2.16%) | 366,000 |
| 11 Mar 2015 | JPY | 158.5 | 162 | 155.75 | 162 | 162 | +3.5 (+2.21%) | 192,800 |
| 10 Mar 2015 | JPY | 159.25 | 161 | 156.75 | 158.5 | 158.5 | +1.5 (+0.96%) | 166,000 |
| 9 Mar 2015 | JPY | 156 | 157.75 | 155.5 | 157 | 157 | -0.75 (-0.48%) | 141,200 |
| 6 Mar 2015 | JPY | 157 | 158 | 154.75 | 157.75 | 157.75 | +0.5 (+0.32%) | 113,200 |
| 5 Mar 2015 | JPY | 154.5 | 157.25 | 154 | 157.25 | 157.25 | +1.25 (+0.80%) | 124,000 |
| 4 Mar 2015 | JPY | 153.75 | 157.5 | 153 | 156 | 156 | +1.5 (+0.97%) | 157,600 |
| 3 Mar 2015 | JPY | 156 | 157.5 | 152.75 | 154.5 | 154.5 | -1.5 (-0.96%) | 139,200 |
| 2 Mar 2015 | JPY | 155.75 | 157.5 | 154.5 | 156 | 156 | +0.75 (+0.48%) | 91,200 |
| 27 Feb 2015 | JPY | 158.25 | 158.25 | 153 | 155.25 | 155.25 | -2.5 (-1.58%) | 203,200 |
| 26 Feb 2015 | JPY | 159.25 | 161 | 157.75 | 157.75 | 157.75 | -0.5 (-0.32%) | 134,000 |
| 25 Feb 2015 | JPY | 161.25 | 162 | 156.5 | 158.25 | 158.25 | -2.5 (-1.56%) | 164,400 |
| 24 Feb 2015 | JPY | 161.25 | 164.5 | 159.75 | 160.75 | 160.75 | -4 (-2.43%) | 262,400 |
| 23 Feb 2015 | JPY | 158.5 | 167.5 | 156.5 | 164.75 | 164.75 | +11.25 (+7.33%) | 908,000 |
| 20 Feb 2015 | JPY | 154.25 | 155 | 153 | 153.5 | 153.5 | -0.5 (-0.32%) | 155,600 |
| 19 Feb 2015 | JPY | 155.75 | 155.75 | 153.5 | 154 | 154 | -0.5 (-0.32%) | 198,400 |
| 18 Feb 2015 | JPY | 152.5 | 156 | 152.5 | 154.5 | 154.5 | +2.5 (+1.64%) | 191,200 |
| 17 Feb 2015 | JPY | 148.75 | 152.5 | 148.75 | 152 | 152 | +1.25 (+0.83%) | 186,400 |
| 16 Feb 2015 | JPY | 151.25 | 152.5 | 148 | 150.75 | 150.75 | +0.25 (+0.17%) | 146,800 |
