Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 3,315 | 3,380 | 3,285 | 3,310 | 3,310 | -25 (-0.75%) | 109,800 |
9 Nov 2023 | JPY | 3,330 | 3,350 | 3,260 | 3,335 | 3,335 | +75 (+2.30%) | 109,000 |
8 Nov 2023 | JPY | 3,395 | 3,395 | 3,260 | 3,260 | 3,260 | -140 (-4.12%) | 135,800 |
7 Nov 2023 | JPY | 3,375 | 3,435 | 3,360 | 3,400 | 3,400 | -5 (-0.15%) | 86,200 |
6 Nov 2023 | JPY | 3,480 | 3,500 | 3,395 | 3,405 | 3,405 | +25 (+0.74%) | 153,000 |
2 Nov 2023 | JPY | 3,340 | 3,395 | 3,340 | 3,380 | 3,380 | +155 (+4.81%) | 188,600 |
1 Nov 2023 | JPY | 3,250 | 3,285 | 3,175 | 3,225 | 3,225 | +65 (+2.06%) | 204,500 |
31 Oct 2023 | JPY | 3,195 | 3,195 | 3,090 | 3,160 | 3,160 | -40 (-1.25%) | 202,900 |
30 Oct 2023 | JPY | 3,200 | 3,295 | 3,175 | 3,200 | 3,200 | +25 (+0.79%) | 395,400 |
27 Oct 2023 | JPY | 3,100 | 3,180 | 3,050 | 3,175 | 3,175 | +135 (+4.44%) | 237,900 |
26 Oct 2023 | JPY | 3,150 | 3,180 | 3,035 | 3,040 | 3,040 | -230 (-7.03%) | 270,800 |
25 Oct 2023 | JPY | 3,400 | 3,400 | 3,250 | 3,270 | 3,270 | +10 (+0.31%) | 176,700 |
24 Oct 2023 | JPY | 3,335 | 3,350 | 3,195 | 3,260 | 3,260 | -35 (-1.06%) | 142,700 |
23 Oct 2023 | JPY | 3,325 | 3,380 | 3,295 | 3,295 | 3,295 | -30 (-0.90%) | 146,600 |
20 Oct 2023 | JPY | 3,335 | 3,375 | 3,260 | 3,325 | 3,325 | -60 (-1.77%) | 175,900 |
19 Oct 2023 | JPY | 3,350 | 3,430 | 3,345 | 3,385 | 3,385 | -35 (-1.02%) | 237,200 |
18 Oct 2023 | JPY | 3,350 | 3,420 | 3,350 | 3,420 | 3,420 | 0.0 (0.0%) | 239,900 |
17 Oct 2023 | JPY | 3,280 | 3,420 | 3,275 | 3,420 | 3,420 | +190 (+5.88%) | 384,500 |
16 Oct 2023 | JPY | 3,155 | 3,270 | 3,135 | 3,230 | 3,230 | +5 (+0.16%) | 271,500 |
13 Oct 2023 | JPY | 3,310 | 3,335 | 3,210 | 3,225 | 3,225 | -125 (-3.73%) | 242,500 |
12 Oct 2023 | JPY | 3,100 | 3,355 | 3,095 | 3,350 | 3,350 | +300 (+9.84%) | 410,900 |
11 Oct 2023 | JPY | 3,000 | 3,075 | 2,983 | 3,050 | 3,050 | +10 (+0.33%) | 202,000 |
10 Oct 2023 | JPY | 2,996 | 3,065 | 2,996 | 3,040 | 3,040 | +35 (+1.16%) | 157,900 |
6 Oct 2023 | JPY | 2,996 | 3,035 | 2,968 | 3,005 | 3,005 | -5 (-0.17%) | 152,300 |
5 Oct 2023 | JPY | 2,913 | 3,015 | 2,905 | 3,010 | 3,010 | +131 (+4.55%) | 221,800 |
4 Oct 2023 | JPY | 2,833 | 2,890 | 2,809 | 2,879 | 2,879 | -40 (-1.37%) | 328,300 |
3 Oct 2023 | JPY | 3,000 | 3,005 | 2,910 | 2,919 | 2,919 | -44 (-1.48%) | 199,200 |
2 Oct 2023 | JPY | 3,085 | 3,095 | 2,945 | 2,963 | 2,963 | -137 (-4.42%) | 251,100 |
29 Sep 2023 | JPY | 3,140 | 3,205 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 306,500 |
28 Sep 2023 | JPY | 3,110 | 3,160 | 3,060 | 3,105 | 3,105 | -15 (-0.48%) | 199,900 |