| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 152 | 152.5 | 147 | 150.5 | 150.5 | -3.5 (-2.27%) | 272,400 |
| 12 Feb 2015 | JPY | 152.75 | 154.75 | 152 | 154 | 154 | +3.75 (+2.50%) | 193,200 |
| 10 Feb 2015 | JPY | 149.25 | 150.25 | 147.5 | 150.25 | 150.25 | 0.0 (0.0%) | 147,600 |
| 9 Feb 2015 | JPY | 145 | 152.25 | 144.5 | 150.25 | 150.25 | +9 (+6.37%) | 344,400 |
| 6 Feb 2015 | JPY | 142.5 | 143.75 | 141.25 | 141.25 | 141.25 | -1 (-0.70%) | 99,200 |
| 5 Feb 2015 | JPY | 142.5 | 142.75 | 140.25 | 142.25 | 142.25 | +2 (+1.43%) | 116,400 |
| 4 Feb 2015 | JPY | 141.5 | 144.25 | 140.25 | 140.25 | 140.25 | -0.25 (-0.18%) | 99,600 |
| 3 Feb 2015 | JPY | 145.75 | 147.5 | 140.25 | 140.5 | 140.5 | -6.25 (-4.26%) | 204,400 |
| 2 Feb 2015 | JPY | 147.25 | 149.75 | 145.75 | 146.75 | 146.75 | -2.25 (-1.51%) | 121,600 |
| 30 Jan 2015 | JPY | 148.25 | 149 | 145 | 149 | 149 | +4.5 (+3.11%) | 164,000 |
| 29 Jan 2015 | JPY | 153.75 | 153.75 | 144.5 | 144.5 | 144.5 | -9.5 (-6.17%) | 444,400 |
| 28 Jan 2015 | JPY | 153.75 | 154.5 | 151.75 | 154 | 154 | +0.5 (+0.33%) | 216,800 |
| 27 Jan 2015 | JPY | 159.5 | 164 | 151.25 | 153.5 | 153.5 | -4.75 (-3.00%) | 572,400 |
| 26 Jan 2015 | JPY | 153.75 | 166.75 | 151.25 | 158.25 | 158.25 | +2 (+1.28%) | 936,800 |
| 23 Jan 2015 | JPY | 158.75 | 159.75 | 153.75 | 156.25 | 156.25 | -1.5 (-0.95%) | 364,400 |
| 22 Jan 2015 | JPY | 159.25 | 163.75 | 151.25 | 157.75 | 157.75 | -1.5 (-0.94%) | 680,800 |
| 21 Jan 2015 | JPY | 171.75 | 176.5 | 159 | 159.25 | 159.25 | -23.75 (-12.98%) | 3,223,200 |
| 20 Jan 2015 | JPY | 183 | 183 | 183 | 183 | 183 | +25 (+15.82%) | 345,200 |
| 19 Jan 2015 | JPY | 158 | 158 | 158 | 158 | 158 | +25 (+18.80%) | 102,400 |
| 16 Jan 2015 | JPY | 136.25 | 137.25 | 131 | 133 | 133 | -2.25 (-1.66%) | 233,600 |
| 15 Jan 2015 | JPY | 134.5 | 138.5 | 134.5 | 135.25 | 135.25 | +0.25 (+0.19%) | 310,400 |
| 14 Jan 2015 | JPY | 129.25 | 156 | 127.25 | 135 | 135 | +4 (+3.05%) | 2,114,400 |
| 13 Jan 2015 | JPY | 133 | 133.25 | 128.25 | 131 | 131 | -4.5 (-3.32%) | 234,400 |
| 9 Jan 2015 | JPY | 141.25 | 141.5 | 135 | 135.5 | 135.5 | -3.75 (-2.69%) | 132,800 |
| 8 Jan 2015 | JPY | 142.25 | 142.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 127,600 |
| 7 Jan 2015 | JPY | 141.5 | 141.5 | 138 | 139.25 | 139.25 | -2.25 (-1.59%) | 172,400 |
| 6 Jan 2015 | JPY | 145.75 | 146.75 | 140.25 | 141.5 | 141.5 | -6 (-4.07%) | 387,600 |
| 5 Jan 2015 | JPY | 145.75 | 157 | 144.5 | 147.5 | 147.5 | +1.25 (+0.85%) | 529,600 |
| 30 Dec 2014 | JPY | 149 | 151.25 | 143.75 | 146.25 | 146.25 | -2.5 (-1.68%) | 338,000 |
| 29 Dec 2014 | JPY | 144.25 | 152.5 | 142.75 | 148.75 | 148.75 | -0.5 (-0.34%) | 781,600 |
