| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 132.75 | 154.75 | 132.75 | 149.25 | 149.25 | +17.25 (+13.07%) | 1,523,600 |
| 25 Dec 2014 | JPY | 131.25 | 138.25 | 131.25 | 132 | 132 | +1.25 (+0.96%) | 435,200 |
| 24 Dec 2014 | JPY | 128 | 134.75 | 126.5 | 130.75 | 130.75 | +2.75 (+2.15%) | 412,000 |
| 22 Dec 2014 | JPY | 135 | 136 | 128 | 128 | 128 | -8.25 (-6.06%) | 349,600 |
| 19 Dec 2014 | JPY | 142.5 | 142.5 | 132 | 136.25 | 136.25 | -3.25 (-2.33%) | 492,400 |
| 18 Dec 2014 | JPY | 140.25 | 146.25 | 138.5 | 139.5 | 139.5 | -0.75 (-0.53%) | 376,400 |
| 17 Dec 2014 | JPY | 137.25 | 145.25 | 135.75 | 140.25 | 140.25 | +0.25 (+0.18%) | 358,000 |
| 16 Dec 2014 | JPY | 142.5 | 145.75 | 139 | 140 | 140 | -7.5 (-5.08%) | 372,400 |
| 15 Dec 2014 | JPY | 155 | 157.75 | 146.25 | 147.5 | 147.5 | -9.5 (-6.05%) | 635,600 |
| 12 Dec 2014 | JPY | 160 | 165.25 | 155.25 | 157 | 157 | -1.75 (-1.10%) | 505,600 |
| 11 Dec 2014 | JPY | 151 | 160 | 151 | 158.75 | 158.75 | +3.75 (+2.42%) | 420,000 |
| 10 Dec 2014 | JPY | 153.75 | 162 | 150.75 | 155 | 155 | -4.25 (-2.67%) | 599,600 |
| 9 Dec 2014 | JPY | 155.25 | 169.5 | 150 | 159.25 | 159.25 | +2.25 (+1.43%) | 1,364,000 |
| 8 Dec 2014 | JPY | 160 | 163.25 | 155.5 | 157 | 157 | -12.5 (-7.37%) | 1,560,800 |
| 5 Dec 2014 | JPY | 175 | 183.5 | 168 | 169.5 | 169.5 | +8.75 (+5.44%) | 5,248,000 |
| 4 Dec 2014 | JPY | 156 | 167.5 | 155 | 160.75 | 160.75 | +2.25 (+1.42%) | 1,512,000 |
| 3 Dec 2014 | JPY | 173.75 | 176.5 | 155.5 | 158.5 | 158.5 | -19 (-10.70%) | 2,839,200 |
| 2 Dec 2014 | JPY | 170 | 192.25 | 168 | 177.5 | 177.5 | +7.5 (+4.41%) | 7,289,200 |
| 1 Dec 2014 | JPY | 169.75 | 174.75 | 160.75 | 170 | 170 | -27.25 (-13.81%) | 5,000,400 |
| 28 Nov 2014 | JPY | 215 | 221.25 | 192.5 | 197.25 | 197.25 | -32.75 (-14.24%) | 10,034,000 |
| 27 Nov 2014 | JPY | 226.25 | 230 | 222.5 | 230 | 230 | +37.5 (+19.48%) | 2,937,600 |
| 26 Nov 2014 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +25 (+14.93%) | 546,400 |
| 25 Nov 2014 | JPY | 167.5 | 167.5 | 164.25 | 167.5 | 167.5 | +25 (+17.54%) | 2,910,800 |
| 21 Nov 2014 | JPY | 135 | 157 | 135 | 142.5 | 142.5 | +10 (+7.55%) | 7,088,400 |
| 20 Nov 2014 | JPY | 135.25 | 137.25 | 131.25 | 132.5 | 132.5 | -1.5 (-1.12%) | 484,800 |
| 19 Nov 2014 | JPY | 132.25 | 135 | 127.5 | 134 | 134 | +4 (+3.08%) | 619,600 |
| 18 Nov 2014 | JPY | 119 | 136 | 119 | 130 | 130 | +11 (+9.24%) | 1,326,800 |
| 17 Nov 2014 | JPY | 124.75 | 124.75 | 117.75 | 119 | 119 | -5 (-4.03%) | 358,800 |
| 14 Nov 2014 | JPY | 123.25 | 127.25 | 118.75 | 124 | 124 | -0.25 (-0.20%) | 740,400 |
| 13 Nov 2014 | JPY | 129.75 | 134.75 | 122.5 | 124.25 | 124.25 | -5.25 (-4.05%) | 1,074,000 |
