| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 140.75 | 157.5 | 127 | 129.5 | 129.5 | -9.75 (-7.00%) | 6,582,800 |
| 11 Nov 2014 | JPY | 127.75 | 139.25 | 120.5 | 139.25 | 139.25 | +20 (+16.77%) | 3,140,400 |
| 10 Nov 2014 | JPY | 115.75 | 121 | 115.75 | 119.25 | 119.25 | -0.5 (-0.42%) | 602,400 |
| 7 Nov 2014 | JPY | 112.5 | 123.75 | 109.5 | 119.75 | 119.75 | +10 (+9.11%) | 1,234,000 |
| 6 Nov 2014 | JPY | 112.25 | 114.5 | 109 | 109.75 | 109.75 | -0.5 (-0.45%) | 348,800 |
| 5 Nov 2014 | JPY | 104.75 | 110.25 | 104.75 | 110.25 | 110.25 | +5 (+4.75%) | 299,600 |
| 4 Nov 2014 | JPY | 100.25 | 111 | 98.5 | 105.25 | 105.25 | +3 (+2.93%) | 674,000 |
| 31 Oct 2014 | JPY | 104.25 | 104.25 | 99.75 | 102.25 | 102.25 | -2.25 (-2.15%) | 295,600 |
| 30 Oct 2014 | JPY | 104.25 | 106.75 | 102.25 | 104.5 | 104.5 | +0.5 (+0.48%) | 218,400 |
| 29 Oct 2014 | JPY | 106.25 | 111.25 | 103.75 | 104 | 104 | +0.5 (+0.48%) | 531,200 |
| 28 Oct 2014 | JPY | 104 | 106.25 | 103.25 | 103.5 | 103.5 | -1.25 (-1.19%) | 215,600 |
| 27 Oct 2014 | JPY | 106.5 | 107.25 | 103.75 | 104.75 | 104.75 | -1 (-0.95%) | 211,600 |
| 24 Oct 2014 | JPY | 113.25 | 113.25 | 105.75 | 105.75 | 105.75 | -3.5 (-3.20%) | 378,800 |
| 23 Oct 2014 | JPY | 106.75 | 113 | 106.5 | 109.25 | 109.25 | -3.25 (-2.89%) | 431,600 |
| 22 Oct 2014 | JPY | 106.75 | 114.75 | 106 | 112.5 | 112.5 | +7.25 (+6.89%) | 710,800 |
| 21 Oct 2014 | JPY | 105.75 | 119.5 | 104.5 | 105.25 | 105.25 | +1.25 (+1.20%) | 898,800 |
| 20 Oct 2014 | JPY | 107.25 | 109.5 | 103 | 104 | 104 | +1.5 (+1.46%) | 347,600 |
| 17 Oct 2014 | JPY | 106.5 | 107.25 | 102.5 | 102.5 | 102.5 | -3.5 (-3.30%) | 455,600 |
| 16 Oct 2014 | JPY | 108 | 110.5 | 103.25 | 106 | 106 | -4.5 (-4.07%) | 666,400 |
| 15 Oct 2014 | JPY | 116.25 | 118.5 | 107.75 | 110.5 | 110.5 | -8.25 (-6.95%) | 1,129,200 |
| 14 Oct 2014 | JPY | 111 | 130 | 106.5 | 118.75 | 118.75 | +4.5 (+3.94%) | 2,704,800 |
| 10 Oct 2014 | JPY | 118.5 | 121.5 | 111.5 | 114.25 | 114.25 | -10.75 (-8.60%) | 1,257,200 |
| 9 Oct 2014 | JPY | 145.25 | 148.75 | 125 | 125 | 125 | -15.5 (-11.03%) | 3,606,800 |
| 8 Oct 2014 | JPY | 140.5 | 140.5 | 133.5 | 140.5 | 140.5 | +20 (+16.60%) | 5,288,800 |
| 7 Oct 2014 | JPY | 125.5 | 126.75 | 120 | 120.5 | 120.5 | -8.25 (-6.41%) | 787,600 |
| 6 Oct 2014 | JPY | 126 | 129.75 | 120.25 | 128.75 | 128.75 | +3.75 (+3%) | 832,800 |
| 3 Oct 2014 | JPY | 120.75 | 126.75 | 120 | 125 | 125 | -2 (-1.57%) | 692,400 |
| 2 Oct 2014 | JPY | 126.5 | 137 | 122.25 | 127 | 127 | +3 (+2.42%) | 1,910,000 |
| 1 Oct 2014 | JPY | 136.5 | 136.5 | 124 | 124 | 124 | -14 (-10.14%) | 1,270,000 |
| 30 Sep 2014 | JPY | 142.5 | 148 | 130.25 | 138 | 138 | -6 (-4.17%) | 2,142,000 |
