| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 146.75 | 163.75 | 141.25 | 144 | 144 | -7.75 (-5.11%) | 2,810,400 |
| 26 Sep 2014 | JPY | 168.75 | 170 | 141.25 | 151.75 | 151.75 | +4.75 (+3.23%) | 7,348,800 |
| 25 Sep 2014 | JPY | 147.25 | 174.75 | 136 | 147 | 147 | -7.75 (-5.01%) | 15,141,200 |
| 24 Sep 2014 | JPY | 146.25 | 154.75 | 143.25 | 154.75 | 154.75 | +25 (+19.27%) | 6,882,400 |
| 22 Sep 2014 | JPY | 112.5 | 129.75 | 112.5 | 129.75 | 129.75 | +20 (+18.22%) | 5,203,600 |
| 19 Sep 2014 | JPY | 104 | 124.75 | 103.25 | 109.75 | 109.75 | +3.75 (+3.54%) | 6,673,200 |
| 18 Sep 2014 | JPY | 114.25 | 118.25 | 101 | 106 | 106 | -11.75 (-9.98%) | 4,312,400 |
| 17 Sep 2014 | JPY | 121.25 | 133.75 | 117.75 | 117.75 | 117.75 | +4 (+3.52%) | 8,435,200 |
| 16 Sep 2014 | JPY | 97.75 | 113.75 | 95 | 113.75 | 113.75 | +20 (+21.33%) | 3,376,400 |
| 12 Sep 2014 | JPY | 97.5 | 100 | 92.5 | 93.75 | 93.75 | -3 (-3.10%) | 684,400 |
| 11 Sep 2014 | JPY | 97.25 | 106 | 95 | 96.75 | 96.75 | -4.5 (-4.44%) | 1,336,000 |
| 10 Sep 2014 | JPY | 103.5 | 117.75 | 100.5 | 101.25 | 101.25 | +1.25 (+1.25%) | 3,020,800 |
| 9 Sep 2014 | JPY | 103.5 | 111.25 | 98.25 | 100 | 100 | -13.5 (-11.89%) | 3,166,800 |
| 8 Sep 2014 | JPY | 95.5 | 113.5 | 94.75 | 113.5 | 113.5 | +20 (+21.39%) | 2,677,600 |
| 5 Sep 2014 | JPY | 100 | 107 | 90 | 93.5 | 93.5 | -7 (-6.97%) | 3,118,000 |
| 4 Sep 2014 | JPY | 119.75 | 119.75 | 100 | 100.5 | 100.5 | -24.5 (-19.60%) | 8,244,000 |
| 3 Sep 2014 | JPY | 121 | 125 | 119.75 | 125 | 125 | +20 (+19.05%) | 3,271,600 |
| 2 Sep 2014 | JPY | 85.25 | 105 | 85.25 | 105 | 105 | +20 (+23.53%) | 9,113,200 |
| 1 Sep 2014 | JPY | 85 | 85 | 85 | 85 | 85 | +20 (+30.77%) | 1,441,200 |
| 29 Aug 2014 | JPY | 65 | 67.5 | 64.25 | 65 | 65 | +1 (+1.56%) | 284,000 |
| 28 Aug 2014 | JPY | 66.25 | 66.25 | 61.75 | 64 | 64 | -2.75 (-4.12%) | 296,800 |
| 27 Aug 2014 | JPY | 70 | 70 | 63.75 | 66.75 | 66.75 | +1.75 (+2.69%) | 899,600 |
| 26 Aug 2014 | JPY | 66.25 | 67.25 | 62.75 | 65 | 65 | -1 (-1.52%) | 372,400 |
| 25 Aug 2014 | JPY | 61.25 | 69.25 | 60.5 | 66 | 66 | +6.25 (+10.46%) | 744,400 |
| 22 Aug 2014 | JPY | 59.5 | 60 | 59 | 59.75 | 59.75 | +0.25 (+0.42%) | 47,600 |
| 21 Aug 2014 | JPY | 59.25 | 60 | 58.75 | 59.5 | 59.5 | 0.0 (0.0%) | 88,400 |
| 20 Aug 2014 | JPY | 59.5 | 59.5 | 58.5 | 59.5 | 59.5 | +1.5 (+2.59%) | 83,600 |
| 19 Aug 2014 | JPY | 59.75 | 60 | 57.75 | 58 | 58 | -1.25 (-2.11%) | 104,800 |
| 18 Aug 2014 | JPY | 56.75 | 59.75 | 56.75 | 59.25 | 59.25 | +2.75 (+4.87%) | 196,800 |
| 15 Aug 2014 | JPY | 56.75 | 57 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 51,600 |
