| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 56.5 | 56.75 | 56.25 | 56.5 | 56.5 | +0.25 (+0.44%) | 18,400 |
| 13 Aug 2014 | JPY | 55.75 | 56.25 | 55.5 | 56.25 | 56.25 | +0.5 (+0.90%) | 58,400 |
| 12 Aug 2014 | JPY | 56.75 | 57.25 | 55.75 | 55.75 | 55.75 | -0.75 (-1.33%) | 104,000 |
| 11 Aug 2014 | JPY | 56.5 | 57.5 | 55.75 | 56.5 | 56.5 | 0.0 (0.0%) | 74,400 |
| 8 Aug 2014 | JPY | 56.5 | 56.5 | 55.25 | 56.5 | 56.5 | -1 (-1.74%) | 92,400 |
| 7 Aug 2014 | JPY | 57.5 | 57.5 | 55.75 | 57.5 | 57.5 | +0.75 (+1.32%) | 103,600 |
| 6 Aug 2014 | JPY | 56.25 | 57 | 55.25 | 56.75 | 56.75 | +0.5 (+0.89%) | 49,200 |
| 5 Aug 2014 | JPY | 58.25 | 58.25 | 56.25 | 56.25 | 56.25 | -1.25 (-2.17%) | 51,600 |
| 4 Aug 2014 | JPY | 57.75 | 58.25 | 56.5 | 57.5 | 57.5 | +1 (+1.77%) | 71,200 |
| 1 Aug 2014 | JPY | 55.5 | 58.25 | 55.25 | 56.5 | 56.5 | -0.5 (-0.88%) | 138,800 |
| 31 Jul 2014 | JPY | 55.75 | 58.25 | 55.75 | 57 | 57 | +1.5 (+2.70%) | 270,400 |
| 30 Jul 2014 | JPY | 55 | 55.75 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 16,400 |
| 29 Jul 2014 | JPY | 55.75 | 56 | 55 | 55 | 55 | -0.25 (-0.45%) | 42,000 |
| 28 Jul 2014 | JPY | 54.75 | 55.25 | 54.5 | 55.25 | 55.25 | +0.25 (+0.45%) | 161,600 |
| 25 Jul 2014 | JPY | 54.5 | 55 | 54 | 55 | 55 | +0.5 (+0.92%) | 68,400 |
| 24 Jul 2014 | JPY | 54.5 | 55 | 54.5 | 54.5 | 54.5 | +0.25 (+0.46%) | 8,400 |
| 23 Jul 2014 | JPY | 54.25 | 55 | 54.25 | 54.25 | 54.25 | -0.25 (-0.46%) | 12,000 |
| 22 Jul 2014 | JPY | 54.75 | 55.25 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 16,000 |
| 18 Jul 2014 | JPY | 55 | 55 | 54.25 | 55 | 55 | 0.0 (0.0%) | 14,400 |
| 17 Jul 2014 | JPY | 54.5 | 55.25 | 54 | 55 | 55 | +0.25 (+0.46%) | 74,800 |
| 16 Jul 2014 | JPY | 55.5 | 55.75 | 54.75 | 54.75 | 54.75 | -0.5 (-0.90%) | 21,200 |
| 15 Jul 2014 | JPY | 55.75 | 55.75 | 55 | 55.25 | 55.25 | -0.25 (-0.45%) | 19,200 |
| 14 Jul 2014 | JPY | 54.75 | 55.5 | 54.75 | 55.5 | 55.5 | +0.75 (+1.37%) | 25,200 |
| 11 Jul 2014 | JPY | 54.25 | 54.75 | 54.25 | 54.75 | 54.75 | +0.25 (+0.46%) | 19,600 |
| 10 Jul 2014 | JPY | 56 | 56 | 54.5 | 54.5 | 54.5 | -1.75 (-3.11%) | 32,800 |
| 9 Jul 2014 | JPY | 55.5 | 56.25 | 55.5 | 56.25 | 56.25 | +0.75 (+1.35%) | 42,000 |
| 8 Jul 2014 | JPY | 55.5 | 56 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 73,600 |
| 7 Jul 2014 | JPY | 55.75 | 56 | 55.25 | 55.5 | 55.5 | 0.0 (0.0%) | 31,600 |
| 4 Jul 2014 | JPY | 56.25 | 56.25 | 55.25 | 55.5 | 55.5 | +0.25 (+0.45%) | 29,600 |
| 3 Jul 2014 | JPY | 55.75 | 56.25 | 55 | 55.25 | 55.25 | -0.75 (-1.34%) | 38,800 |
